Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
17.19 |
17.19 |
15.82 |
16.36 |
396533.00 |
912.00 |
6521037.00 |
1045.06 |
73583.22 |
|
25-Mar-26
|
16.86 |
17.19 |
16.82 |
16.83 |
61384.00 |
150.00 |
1041552.00 |
1075.08 |
75273.45 |
|
24-Mar-26
|
17.00 |
17.23 |
16.85 |
16.87 |
4643039.00 |
151.00 |
78550503.00 |
1077.64 |
74068.45 |
|
23-Mar-26
|
17.19 |
17.19 |
16.84 |
16.97 |
2729877.00 |
230.00 |
46301707.00 |
1084.03 |
72696.39 |
|
20-Mar-26
|
17.08 |
17.39 |
16.93 |
16.97 |
14633.00 |
105.00 |
249318.00 |
1084.03 |
74532.96 |
|
19-Mar-26
|
17.45 |
17.45 |
16.90 |
17.08 |
8987.00 |
280.00 |
153446.00 |
1091.05 |
74207.24 |
|
18-Mar-26
|
17.60 |
17.60 |
16.93 |
17.12 |
76938.00 |
203.00 |
1318665.00 |
1093.61 |
76704.13 |
|
17-Mar-26
|
17.50 |
17.70 |
16.88 |
17.27 |
83760.00 |
250.00 |
1454385.00 |
1103.19 |
76070.84 |
|
16-Mar-26
|
17.02 |
17.15 |
16.85 |
17.00 |
122986.00 |
216.00 |
2080103.00 |
1085.94 |
75502.85 |
|
13-Mar-26
|
16.85 |
17.43 |
16.80 |
16.90 |
620537.00 |
911.00 |
10449384.00 |
1079.55 |
74563.92 |
|
|