Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
43.99 |
43.99 |
40.95 |
40.99 |
166.00 |
7.00 |
6803.00 |
59.44 |
76909.68 |
|
18-Aug-26
|
46.20 |
46.20 |
39.00 |
40.87 |
906.00 |
17.00 |
35849.00 |
59.26 |
77235.46 |
|
17-Aug-26
|
43.00 |
46.90 |
42.99 |
42.99 |
660.00 |
9.00 |
29124.00 |
62.34 |
77728.16 |
|
14-Aug-26
|
42.99 |
42.99 |
40.00 |
41.98 |
1511.00 |
19.00 |
63207.00 |
60.87 |
78009.25 |
|
13-Aug-26
|
41.00 |
43.90 |
38.00 |
41.00 |
179.00 |
6.00 |
6819.00 |
59.45 |
78079.96 |
|
12-Aug-26
|
46.55 |
46.55 |
35.11 |
41.00 |
238.00 |
14.00 |
9988.00 |
59.45 |
77966.35 |
|
11-Aug-26
|
43.35 |
43.35 |
43.35 |
43.35 |
1.00 |
1.00 |
43.00 |
62.86 |
78154.25 |
|
10-Aug-26
|
46.50 |
46.50 |
37.00 |
42.00 |
263.00 |
6.00 |
9847.00 |
60.90 |
78542.44 |
|
07-Aug-26
|
44.40 |
44.40 |
40.79 |
40.79 |
332.00 |
8.00 |
13612.00 |
59.15 |
78499.17 |
|
06-Aug-26
|
38.01 |
41.00 |
38.01 |
39.01 |
296.00 |
6.00 |
11450.00 |
56.56 |
78954.76 |
|
|