Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
618.30 |
618.30 |
603.15 |
605.00 |
4680.00 |
184.00 |
2836960.00 |
1321.93 |
78154.25 |
|
10-Aug-26
|
606.40 |
615.00 |
606.00 |
609.85 |
2221.00 |
116.00 |
1351097.00 |
1332.52 |
78542.44 |
|
07-Aug-26
|
600.05 |
623.50 |
600.05 |
609.75 |
5224.00 |
313.00 |
3207866.00 |
1332.30 |
78499.17 |
|
06-Aug-26
|
610.70 |
614.95 |
601.00 |
603.60 |
10378.00 |
390.00 |
6286429.00 |
1318.87 |
78954.76 |
|
05-Aug-26
|
625.70 |
630.00 |
610.00 |
613.40 |
5771.00 |
282.00 |
3568345.00 |
1340.28 |
78581.00 |
|
04-Aug-26
|
624.65 |
629.95 |
616.00 |
618.55 |
6098.00 |
186.00 |
3803195.00 |
1351.53 |
78428.95 |
|
03-Aug-26
|
617.40 |
625.00 |
614.85 |
621.25 |
13531.00 |
319.00 |
8394683.00 |
1357.43 |
78639.03 |
|
31-Jul-26
|
608.05 |
614.00 |
602.60 |
610.00 |
9350.00 |
377.00 |
5694044.00 |
1332.85 |
78094.64 |
|
30-Jul-26
|
611.00 |
624.65 |
603.70 |
606.05 |
19208.00 |
613.00 |
11793170.00 |
1324.22 |
77928.15 |
|
29-Jul-26
|
607.15 |
671.05 |
607.15 |
611.50 |
116935.00 |
4521.00 |
74807544.00 |
1336.13 |
77654.60 |
|
|