Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
6559.55 |
6559.55 |
6359.40 |
6379.00 |
1915.00 |
330.00 |
12330484.00 |
8227.34 |
78180.72 |
|
06-Jul-26
|
6466.20 |
6650.00 |
6466.15 |
6581.45 |
4288.00 |
389.00 |
28310494.00 |
8488.45 |
78285.07 |
|
03-Jul-26
|
6493.10 |
6532.20 |
6398.85 |
6434.00 |
811.00 |
268.00 |
5248041.00 |
8298.28 |
77763.91 |
|
02-Jul-26
|
6500.00 |
6515.10 |
6446.30 |
6493.10 |
198.00 |
112.00 |
1284335.00 |
8374.50 |
77502.12 |
|
01-Jul-26
|
6518.55 |
6599.85 |
6384.05 |
6419.55 |
627.00 |
224.00 |
4038359.00 |
8279.64 |
76922.64 |
|
30-Jun-26
|
6475.85 |
6475.85 |
6370.00 |
6450.05 |
495.00 |
179.00 |
3166115.00 |
8318.98 |
76478.67 |
|
29-Jun-26
|
6295.00 |
6519.00 |
6250.05 |
6456.50 |
1196.00 |
366.00 |
7676833.00 |
8327.30 |
76728.37 |
|
25-Jun-26
|
6342.45 |
6409.60 |
6300.00 |
6337.75 |
941.00 |
209.00 |
5972212.00 |
8174.14 |
77100.47 |
|
24-Jun-26
|
6409.00 |
6426.05 |
6306.05 |
6353.40 |
401.00 |
193.00 |
2547891.00 |
8194.32 |
76991.22 |
|
23-Jun-26
|
6673.75 |
6673.75 |
6401.00 |
6440.10 |
1042.00 |
335.00 |
6827277.00 |
8306.15 |
76200.68 |
|
|