FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CG Power & Industrial Solutions LtdIndustry : Electric Equipment
BSE Code:500093 P/E (TTM) :92.4
ISIN Demat:INE067A01029 Div & Yield %:0.16 EPS (TTM) :9.01
Book Value (RS) :52.167049 Market Cap (Rs Cr.):131127.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 838.00 838.00 815.00 832.55 592423.00 10918.00 485674127.00 131127.78 77928.15
29-Jul-26 843.95 844.05 825.55 828.90 1312926.00 13795.00 1089152369.00 130552.90 77654.60
28-Jul-26 874.80 874.80 831.00 844.05 377423.00 12896.00 317504126.00 132939.05 76765.92
27-Jul-26 881.70 885.10 867.70 877.15 116910.00 5011.00 102281075.00 138152.35 76835.78
24-Jul-26 861.25 893.90 839.25 866.35 774211.00 24776.00 674335463.00 136451.33 76059.77
23-Jul-26 908.15 915.25 881.00 884.05 925361.00 14497.00 828814382.00 139239.10 76391.39
22-Jul-26 919.30 930.40 910.00 912.90 195262.00 3467.00 179193062.00 143783.02 76755.05
21-Jul-26 918.80 919.00 898.05 913.10 1003758.00 3963.00 912028104.00 143814.52 77470.11
20-Jul-26 900.15 914.95 894.80 912.40 131803.00 5690.00 119859827.00 143704.27 77708.52
17-Jul-26 922.50 924.35 900.65 905.15 87680.00 3182.00 79752694.00 142562.38 78151.45
1 2 3 
Thursday, July 30, 2026 12:00:00 AM
Adani Ports1664.30comprofit(-3.26)%
      
Asian Paints2746.90comprofit(-0.44)%
      
Axis Bank1228.85comprofit(-0.57)%
      
Bajaj Finance1056.05comprofit(0.18)%
      
Bajaj Finserv1909.05comprofit(-0.83)%
      
Bharat Electro..384.80comprofit(-0.74)%
      
Bharti Airtel1955.75comprofit(0.28)%
      
Eternal310.80comprofit(-0.19)%
      
HCL Technologi..1353.20comprofit(0.71)%
      
HDFC Bank756.15comprofit(1.06)%
      
Hind. Unilever2108.05comprofit(-0.48)%
      
ICICI Bank1436.50comprofit(-0.06)%
      
Infosys1156.10comprofit(0.05)%
      
Interglobe Avi..5231.70comprofit(-0.87)%
      
ITC285.25comprofit(-0.30)%
      
Kotak Mah. Ban..388.95comprofit(-0.35)%
      
Larsen & Toubr..3938.45comprofit(0.21)%
      
M & M3278.90comprofit(1.73)%
      
Maruti Suzuki14188.90comprofit(1.77)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..285.70comprofit(1.04)%
      
Reliance Indus..1294.40comprofit(1.44)%
      
SBI1026.15comprofit(1.22)%
      
Sun Pharma.Ind..2000.75comprofit(0.55)%
      
Tata Steel186.95comprofit(-0.19)%
      
TCS2431.90comprofit(-0.56)%
      
Tech Mahindra1668.85comprofit(1.49)%
      
Titan Company4848.20comprofit(-0.04)%
      
Trent2999.10comprofit(-0.19)%
      
UltraTech Cem.11847.75comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)