FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CG Power & Industrial Solutions LtdIndustry : Electric Equipment
BSE Code:500093 P/E (TTM) :99.89
ISIN Demat:INE067A01029 Div & Yield %:0.14 EPS (TTM) :9.01
Book Value (RS) :52.1531607 Market Cap (Rs Cr.):141790.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 881.05 911.00 881.05 900.00 205329.00 6650.00 185330320.00 141790.51 74294.96
17-Sep-26 853.75 883.45 853.75 880.00 238391.00 6970.00 207727734.00 138639.61 74314.59
16-Sep-26 858.00 864.20 838.25 851.70 139553.00 5386.00 118835398.00 134181.08 74336.45
15-Sep-26 907.85 911.20 858.00 858.00 320004.00 11035.00 280535000.00 135173.62 74003.82
11-Sep-26 907.90 912.90 889.05 910.00 97287.00 3466.00 87859800.00 143365.96 74781.76
10-Sep-26 927.05 930.60 906.00 908.00 134771.00 5045.00 123465695.00 143050.87 74902.59
09-Sep-26 913.65 930.60 910.35 927.00 238656.00 6150.00 220045590.00 146044.22 74764.23
08-Sep-26 894.25 914.50 892.05 909.50 262934.00 7878.00 238788449.00 143287.18 75577.58
07-Sep-26 901.55 912.00 894.25 899.00 326372.00 9874.00 294806482.00 141632.96 76132.81
04-Sep-26 896.90 899.25 888.00 893.95 95803.00 4148.00 85718523.00 140837.36 76515.43
1 2 
Monday, September 21, 2026 12:27:00 PM
Adani Ports1785.80comprofit(-0.84)%
      
Asian Paints2456.55comprofit(2.14)%
      
Axis Bank1245.30comprofit(0.35)%
      
Bajaj Finance1035.40comprofit(0.82)%
      
Bajaj Finserv1857.00comprofit(0.39)%
      
Bharat Electro..398.00comprofit(1.11)%
      
Bharti Airtel1835.55comprofit(-1.63)%
      
Eternal330.10comprofit(1.09)%
      
HCL Technologi..1268.00comprofit(2.42)%
      
HDFC Bank738.25comprofit(1.25)%
      
Hind. Unilever1957.45comprofit(1.16)%
      
ICICI Bank1343.30comprofit(0.46)%
      
Infosys1036.90comprofit(-1.26)%
      
Interglobe Avi..4972.40comprofit(1.50)%
      
ITC267.20comprofit(1.91)%
      
Kotak Mah. Ban..419.15comprofit(1.54)%
      
Larsen & Toubr..3900.00comprofit(1.04)%
      
M & M3070.00comprofit(0.56)%
      
Maruti Suzuki12200.00comprofit(0.45)%
      
NTPC326.75comprofit(0.85)%
      
Power Grid Cor..267.85comprofit(-0.80)%
      
Reliance Indus..1241.80comprofit(0.64)%
      
SBI992.60comprofit(0.28)%
      
Sun Pharma.Ind..1879.00comprofit(2.37)%
      
Tata Steel184.55comprofit(-0.11)%
      
TCS2122.90comprofit(1.04)%
      
Tech Mahindra1553.90comprofit(1.52)%
      
Titan Company4848.55comprofit(1.94)%
      
Trent2824.95comprofit(1.69)%
      
UltraTech Cem.11125.00comprofit(4.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)