Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
11.20 |
11.34 |
10.85 |
10.99 |
588330.00 |
351.00 |
6497969.00 |
88.37 |
71909.70 |
|
30-Sep-26
|
11.44 |
11.69 |
10.90 |
11.09 |
1016498.00 |
542.00 |
11316280.00 |
89.17 |
72480.29 |
|
29-Sep-26
|
11.60 |
11.60 |
11.34 |
11.44 |
392514.00 |
196.00 |
4494125.00 |
91.99 |
72529.07 |
|
28-Sep-26
|
11.70 |
11.85 |
10.90 |
11.46 |
257689.00 |
233.00 |
2943857.00 |
92.15 |
72771.72 |
|
25-Sep-26
|
11.53 |
11.53 |
11.00 |
11.43 |
85318.00 |
106.00 |
975089.00 |
91.91 |
73895.74 |
|
24-Sep-26
|
11.85 |
11.85 |
11.30 |
11.41 |
237491.00 |
158.00 |
2723969.00 |
91.74 |
73580.54 |
|
23-Sep-26
|
11.79 |
11.79 |
11.35 |
11.42 |
1041847.00 |
204.00 |
11900004.00 |
91.82 |
74828.25 |
|
22-Sep-26
|
11.30 |
11.69 |
11.29 |
11.40 |
1406845.00 |
348.00 |
16043730.00 |
91.66 |
74529.08 |
|
21-Sep-26
|
11.38 |
11.40 |
10.88 |
11.35 |
273011.00 |
331.00 |
3039604.00 |
91.26 |
74858.99 |
|
18-Sep-26
|
11.42 |
11.98 |
11.40 |
11.45 |
1297834.00 |
348.00 |
14833010.00 |
92.07 |
74294.96 |
|
|