FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CHL LtdIndustry : Hotels
BSE Code:532992 P/E (TTM) :10.66
ISIN Demat:INE790D01020 Div & Yield %:0 EPS (TTM) :2.57
Book Value (RS) :35.5806717 Market Cap (Rs Cr.):150.2 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 27.58 29.44 26.33 28.00 1004.00 9.00 28867.00 153.49 77264.51
27-Aug-26 27.58 27.58 27.40 27.40 415.00 5.00 11408.00 150.20 76933.59
26-Aug-26 28.59 31.30 27.85 28.62 3621.00 33.00 104833.00 156.89 77472.94
25-Aug-26 27.74 27.74 26.89 26.89 72.00 9.00 1958.00 147.41 77656.09
24-Aug-26 28.50 28.50 26.86 28.46 369.00 7.00 10436.00 156.01 77369.11
21-Aug-26 27.15 28.50 26.35 28.50 702.00 16.00 19012.00 156.23 77540.83
20-Aug-26 28.90 28.90 28.79 28.79 88.00 4.00 2540.00 157.82 77537.72
19-Aug-26 28.79 28.80 28.10 28.10 1028.00 9.00 29360.00 154.04 76909.68
18-Aug-26 28.83 28.84 28.80 28.80 179.00 5.00 5161.00 157.88 77235.46
14-Aug-26 28.00 28.89 27.60 27.60 1381.00 13.00 39423.00 151.30 78009.25
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)