Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
22.10 |
22.21 |
22.00 |
22.15 |
5247.00 |
14.00 |
116439.00 |
80.43 |
77928.15 |
|
29-Jul-26
|
22.74 |
22.74 |
22.30 |
22.30 |
320.00 |
8.00 |
7153.00 |
80.97 |
77654.60 |
|
28-Jul-26
|
22.10 |
22.85 |
22.10 |
22.31 |
2173.00 |
28.00 |
48958.00 |
81.01 |
76765.92 |
|
27-Jul-26
|
22.05 |
22.99 |
22.05 |
22.89 |
3293.00 |
42.00 |
75256.00 |
83.11 |
76835.78 |
|
24-Jul-26
|
22.98 |
23.00 |
22.00 |
22.05 |
673.00 |
13.00 |
14965.00 |
80.06 |
76059.77 |
|
23-Jul-26
|
22.84 |
23.80 |
22.55 |
23.21 |
4948.00 |
46.00 |
113015.00 |
84.28 |
76391.39 |
|
22-Jul-26
|
22.90 |
22.95 |
22.60 |
22.62 |
1149.00 |
14.00 |
25975.00 |
82.13 |
76755.05 |
|
21-Jul-26
|
22.58 |
24.00 |
22.52 |
22.95 |
4381.00 |
31.00 |
101799.00 |
83.33 |
77470.11 |
|
20-Jul-26
|
23.00 |
23.00 |
22.31 |
22.57 |
956.00 |
20.00 |
21528.00 |
81.95 |
77708.52 |
|
17-Jul-26
|
22.60 |
23.00 |
22.30 |
22.93 |
2775.00 |
38.00 |
62850.00 |
83.26 |
78151.45 |
|
|