Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
15.50 |
15.50 |
15.11 |
15.21 |
154.00 |
3.00 |
2343.00 |
87.36 |
77094.07 |
|
19-Jun-26
|
16.16 |
16.16 |
15.14 |
15.28 |
859.00 |
24.00 |
13285.00 |
87.76 |
76802.90 |
|
18-Jun-26
|
15.62 |
15.62 |
15.02 |
15.20 |
561.00 |
8.00 |
8475.00 |
87.30 |
77409.98 |
|
17-Jun-26
|
15.67 |
15.67 |
15.23 |
15.61 |
535.00 |
7.00 |
8319.00 |
89.66 |
77155.62 |
|
16-Jun-26
|
15.29 |
15.29 |
15.18 |
15.21 |
1065.00 |
5.00 |
16196.00 |
87.36 |
76808.48 |
|
15-Jun-26
|
17.50 |
17.50 |
15.70 |
15.76 |
255.00 |
8.00 |
4323.00 |
90.52 |
76264.33 |
|
12-Jun-26
|
15.32 |
15.43 |
15.05 |
15.05 |
3561.00 |
15.00 |
54628.00 |
86.44 |
75527.95 |
|
11-Jun-26
|
15.35 |
15.98 |
14.60 |
15.27 |
7550.00 |
45.00 |
115605.00 |
87.71 |
73832.55 |
|
10-Jun-26
|
16.21 |
16.68 |
15.63 |
15.76 |
2137.00 |
13.00 |
33452.00 |
90.52 |
73983.18 |
|
09-Jun-26
|
15.73 |
16.20 |
15.69 |
15.72 |
206.00 |
9.00 |
3295.00 |
90.29 |
73918.76 |
|
|