Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
36.65 |
43.60 |
36.65 |
38.50 |
1772.00 |
27.00 |
69488.00 |
34.65 |
74902.59 |
|
09-Sep-26
|
36.20 |
39.90 |
36.00 |
38.86 |
10764.00 |
43.00 |
417204.00 |
34.97 |
74764.23 |
|
08-Sep-26
|
36.00 |
38.57 |
36.00 |
37.01 |
297.00 |
24.00 |
10912.00 |
33.31 |
75577.58 |
|
07-Sep-26
|
38.00 |
40.47 |
38.00 |
39.37 |
107.00 |
10.00 |
4156.00 |
35.43 |
76132.81 |
|
04-Sep-26
|
41.38 |
41.38 |
37.05 |
38.90 |
264.00 |
24.00 |
10329.00 |
35.01 |
76515.43 |
|
03-Sep-26
|
39.98 |
39.98 |
38.01 |
38.33 |
1569.00 |
56.00 |
60998.00 |
34.50 |
76152.86 |
|
02-Sep-26
|
38.02 |
39.99 |
38.01 |
38.17 |
1881.00 |
23.00 |
72101.00 |
34.35 |
76570.35 |
|
01-Sep-26
|
40.90 |
40.90 |
37.00 |
39.55 |
2357.00 |
21.00 |
92700.00 |
35.60 |
76944.28 |
|
31-Aug-26
|
39.40 |
39.40 |
36.51 |
39.00 |
4833.00 |
42.00 |
182413.00 |
35.10 |
76957.27 |
|
28-Aug-26
|
38.00 |
40.00 |
37.00 |
39.41 |
6337.00 |
34.00 |
249567.00 |
35.47 |
77264.51 |
|
|