Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
2.64 |
2.64 |
2.58 |
2.63 |
1798.00 |
9.00 |
4712.00 |
4.22 |
76132.81 |
|
31-Aug-26
|
2.65 |
2.73 |
2.65 |
2.71 |
971.00 |
9.00 |
2638.00 |
4.34 |
76957.27 |
|
24-Aug-26
|
2.77 |
2.78 |
2.54 |
2.72 |
236.00 |
9.00 |
650.00 |
4.36 |
77369.11 |
|
17-Aug-26
|
2.79 |
2.91 |
2.66 |
2.66 |
53554.00 |
16.00 |
149096.00 |
4.26 |
77728.16 |
|
10-Aug-26
|
2.96 |
2.96 |
2.69 |
2.79 |
3559.00 |
29.00 |
9990.00 |
4.47 |
78542.44 |
|
|