FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coastal Roadways LtdIndustry : Miscellaneous
BSE Code:520131 P/E (TTM) :7.31
ISIN Demat:INE229E01019 Div & Yield %:0 EPS (TTM) :3.76
Book Value (RS) :60.1686747 Market Cap (Rs Cr.):11.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 27.50 27.50 27.50 27.50 300.00 1.00 8250.00 11.41 77185.43
09-Jul-26 26.34 26.34 26.34 26.34 100.00 1.00 2634.00 10.93 76741.82
03-Jul-26 25.09 25.09 25.09 25.09 300.00 1.00 7527.00 10.41 77763.91
02-Jul-26 23.40 23.90 23.40 23.90 200.00 2.00 4730.00 9.92 77502.12
23-Jun-26 24.57 24.57 24.57 24.57 900.00 1.00 22113.00 10.20 76200.68
Tuesday, July 21, 2026 03:45:00 PM
Adani Ports1848.45comprofit(0.29)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1258.00comprofit(0.15)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1237.10comprofit(1.32)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2143.30comprofit(0.20)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1577.00comprofit(0.06)%
      
Titan Company4691.00comprofit(1.04)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12067.05comprofit(1.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)