Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
133.00 |
134.50 |
133.00 |
134.05 |
150.00 |
14.00 |
20026.00 |
23.73 |
74294.96 |
|
17-Sep-26
|
133.00 |
139.95 |
133.00 |
139.95 |
3.00 |
3.00 |
409.00 |
24.77 |
74314.59 |
|
16-Sep-26
|
142.00 |
142.00 |
140.00 |
140.00 |
2.00 |
2.00 |
282.00 |
24.78 |
74336.45 |
|
15-Sep-26
|
146.00 |
146.00 |
136.00 |
142.95 |
174.00 |
19.00 |
23797.00 |
25.30 |
74003.82 |
|
11-Sep-26
|
148.95 |
148.95 |
136.05 |
141.70 |
13.00 |
4.00 |
1907.00 |
25.08 |
74781.76 |
|
10-Sep-26
|
152.00 |
152.00 |
133.55 |
134.45 |
138.00 |
19.00 |
19330.00 |
23.80 |
74902.59 |
|
09-Sep-26
|
153.80 |
153.80 |
139.00 |
141.60 |
285.00 |
27.00 |
40342.00 |
25.06 |
74764.23 |
|
08-Sep-26
|
136.45 |
156.90 |
136.45 |
153.80 |
985.00 |
20.00 |
150178.00 |
27.22 |
75577.58 |
|
07-Sep-26
|
141.00 |
142.40 |
136.40 |
141.00 |
172.00 |
16.00 |
24248.00 |
24.96 |
76132.81 |
|
04-Sep-26
|
149.00 |
149.00 |
135.00 |
142.40 |
421.00 |
22.00 |
57489.00 |
25.20 |
76515.43 |
|
|