Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
2092.55 |
2115.00 |
2064.90 |
2107.75 |
10468.00 |
1286.00 |
21985911.00 |
57327.77 |
76755.05 |
|
21-Jul-26
|
2115.10 |
2126.10 |
2079.00 |
2092.55 |
53082.00 |
2717.00 |
110938281.00 |
56914.35 |
77470.11 |
|
20-Jul-26
|
2042.30 |
2124.35 |
2025.10 |
2113.35 |
33728.00 |
3759.00 |
70925973.00 |
57480.08 |
77708.52 |
|
17-Jul-26
|
2016.50 |
2046.00 |
1987.20 |
2041.95 |
9757.00 |
1388.00 |
19759762.00 |
55538.11 |
78151.45 |
|
16-Jul-26
|
2011.00 |
2027.10 |
1997.00 |
2000.60 |
6124.00 |
756.00 |
12309981.00 |
54413.45 |
77186.87 |
|
15-Jul-26
|
2002.35 |
2021.00 |
1998.00 |
2010.95 |
2351.00 |
497.00 |
4727260.00 |
54694.95 |
77185.43 |
|
14-Jul-26
|
2017.65 |
2032.75 |
2004.00 |
2008.25 |
8367.00 |
1290.00 |
16871546.00 |
54621.51 |
77054.94 |
|
13-Jul-26
|
2048.30 |
2048.30 |
2020.15 |
2025.25 |
2874.00 |
744.00 |
5834318.00 |
55083.89 |
77616.40 |
|
10-Jul-26
|
2071.95 |
2071.95 |
2048.10 |
2051.90 |
5292.00 |
668.00 |
10890713.00 |
55808.73 |
77569.39 |
|
09-Jul-26
|
2025.35 |
2072.00 |
2025.35 |
2062.10 |
11388.00 |
2035.00 |
23432192.00 |
56086.16 |
76741.82 |
|
|