Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
9204.75 |
9307.00 |
9064.45 |
9102.30 |
11784.00 |
420.00 |
107463237.00 |
23806.55 |
77186.87 |
|
15-Jul-26
|
9273.85 |
9281.95 |
9100.00 |
9231.85 |
1092.00 |
320.00 |
10029124.00 |
24145.38 |
77185.43 |
|
14-Jul-26
|
9327.75 |
9338.30 |
9071.50 |
9151.75 |
11370.00 |
428.00 |
104179243.00 |
23935.88 |
77054.94 |
|
13-Jul-26
|
9276.25 |
9399.40 |
9211.75 |
9323.55 |
1391.00 |
270.00 |
12964801.00 |
24385.22 |
77616.40 |
|
10-Jul-26
|
9397.80 |
9397.80 |
9121.00 |
9276.95 |
1050.00 |
220.00 |
9789926.00 |
24263.34 |
77569.39 |
|
09-Jul-26
|
9105.15 |
9345.25 |
9089.75 |
9274.45 |
2527.00 |
448.00 |
23401001.00 |
24256.80 |
76741.82 |
|
08-Jul-26
|
9006.80 |
9374.80 |
8950.00 |
9179.85 |
22172.00 |
596.00 |
202650381.00 |
24009.38 |
76503.60 |
|
07-Jul-26
|
9197.95 |
9199.00 |
9051.80 |
9103.60 |
449.00 |
140.00 |
4100200.00 |
23809.95 |
78180.72 |
|
06-Jul-26
|
9000.50 |
9180.00 |
9000.50 |
9087.55 |
4811.00 |
301.00 |
43819460.00 |
23767.97 |
78285.07 |
|
03-Jul-26
|
9225.20 |
9439.00 |
9090.00 |
9117.90 |
60197.00 |
883.00 |
553622479.00 |
23847.35 |
77763.91 |
|
|