FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Crest Ventures LtdIndustry : Finance & Investments
BSE Code:511413 P/E (TTM) :26.28
ISIN Demat:INE559D01011 Div & Yield %:0.27 EPS (TTM) :13.88
Book Value (RS) :414.9330091 Market Cap (Rs Cr.):1037.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 361.30 361.30 359.20 359.20 29.00 7.00 10433.00 1021.92 78009.25
13-Aug-26 357.00 364.75 357.00 364.75 92.00 32.00 33541.00 1037.71 78079.96
12-Aug-26 365.60 366.20 365.60 366.20 11.00 2.00 4025.00 1041.83 77966.35
11-Aug-26 350.55 399.95 350.55 363.00 424.00 49.00 153165.00 1032.73 78154.25
10-Aug-26 382.40 382.40 364.50 370.90 89.00 13.00 33092.00 1055.20 78542.44
06-Aug-26 383.50 383.50 382.40 382.40 12.00 5.00 4589.00 1087.92 78954.76
05-Aug-26 383.60 383.60 380.00 380.50 67.00 13.00 25645.00 1082.51 78581.00
04-Aug-26 389.90 391.85 380.60 387.90 808.00 20.00 311550.00 1103.57 78428.95
03-Aug-26 381.10 397.20 374.65 389.90 1055.00 29.00 408495.00 1109.26 78639.03
31-Jul-26 371.95 380.55 364.75 374.65 105.00 33.00 38833.00 1065.87 78094.64
1 2 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)