Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jul-26
|
4217.15 |
4243.95 |
4197.10 |
4235.85 |
2026.00 |
411.00 |
8569426.00 |
30976.78 |
77708.52 |
|
17-Jul-26
|
4243.80 |
4280.00 |
4176.05 |
4244.35 |
4580.00 |
753.00 |
19415786.00 |
31038.94 |
78151.45 |
|
16-Jul-26
|
4250.60 |
4300.00 |
4193.80 |
4232.20 |
3957.00 |
683.00 |
16850257.00 |
30950.09 |
77186.87 |
|
15-Jul-26
|
4070.90 |
4219.00 |
4059.10 |
4209.25 |
3323.00 |
534.00 |
13860507.00 |
30782.25 |
77185.43 |
|
14-Jul-26
|
4101.40 |
4101.40 |
4033.20 |
4050.65 |
799.00 |
161.00 |
3241226.00 |
29622.41 |
77054.94 |
|
13-Jul-26
|
4142.55 |
4142.55 |
4069.65 |
4070.80 |
2164.00 |
231.00 |
8876684.00 |
29769.77 |
77616.40 |
|
10-Jul-26
|
4124.90 |
4209.85 |
4051.75 |
4093.85 |
4330.00 |
890.00 |
17953734.00 |
29938.33 |
77569.39 |
|
09-Jul-26
|
3898.40 |
4065.00 |
3896.00 |
4053.85 |
2642.00 |
540.00 |
10553939.00 |
29645.81 |
76741.82 |
|
08-Jul-26
|
3936.80 |
3985.15 |
3859.20 |
3870.45 |
4228.00 |
741.00 |
16558314.00 |
28304.61 |
76503.60 |
|
07-Jul-26
|
3977.00 |
4033.00 |
3924.00 |
3933.65 |
2602.00 |
508.00 |
10298585.00 |
28766.79 |
78180.72 |
|
|