Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
2.50 |
2.53 |
2.38 |
2.38 |
344280.00 |
217.00 |
824459.00 |
98.75 |
73895.74 |
|
24-Sep-26
|
2.57 |
2.58 |
2.45 |
2.50 |
75321.00 |
117.00 |
186993.00 |
103.73 |
73580.54 |
|
23-Sep-26
|
2.64 |
2.69 |
2.51 |
2.53 |
66205.00 |
138.00 |
169628.00 |
104.97 |
74828.25 |
|
22-Sep-26
|
2.58 |
2.62 |
2.52 |
2.58 |
224829.00 |
128.00 |
582115.00 |
107.04 |
74529.08 |
|
21-Sep-26
|
2.41 |
2.58 |
2.41 |
2.56 |
174173.00 |
211.00 |
438301.00 |
106.22 |
74858.99 |
|
18-Sep-26
|
2.40 |
2.54 |
2.40 |
2.46 |
89272.00 |
144.00 |
220368.00 |
102.07 |
74294.96 |
|
17-Sep-26
|
2.44 |
2.56 |
2.41 |
2.48 |
55193.00 |
156.00 |
136633.00 |
102.90 |
74314.59 |
|
16-Sep-26
|
2.55 |
2.55 |
2.45 |
2.51 |
120496.00 |
177.00 |
300273.00 |
104.14 |
74336.45 |
|
15-Sep-26
|
2.58 |
2.66 |
2.54 |
2.57 |
40982.00 |
186.00 |
106035.00 |
106.63 |
74003.82 |
|
11-Sep-26
|
2.65 |
2.65 |
2.46 |
2.54 |
67290.00 |
112.00 |
170300.00 |
105.39 |
74781.76 |
|
|