Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
473.95 |
499.30 |
473.65 |
483.50 |
30395.00 |
1465.00 |
14810325.00 |
3838.19 |
77094.07 |
|
19-Jun-26
|
468.00 |
475.85 |
463.25 |
474.05 |
26829.00 |
805.00 |
12641160.00 |
3763.17 |
76802.90 |
|
18-Jun-26
|
467.00 |
474.20 |
461.90 |
469.50 |
13762.00 |
490.00 |
6423215.00 |
3727.05 |
77409.98 |
|
17-Jun-26
|
475.95 |
482.55 |
463.15 |
465.10 |
26252.00 |
846.00 |
12397660.00 |
3692.12 |
77155.62 |
|
16-Jun-26
|
470.85 |
475.00 |
460.25 |
469.30 |
129034.00 |
829.00 |
60626840.00 |
3725.46 |
76808.48 |
|
15-Jun-26
|
453.25 |
490.05 |
453.00 |
468.35 |
256422.00 |
2687.00 |
120150510.00 |
3717.92 |
76264.33 |
|
12-Jun-26
|
441.05 |
455.30 |
440.50 |
450.50 |
17723.00 |
658.00 |
7954978.00 |
3576.22 |
75527.95 |
|
11-Jun-26
|
438.00 |
440.35 |
426.75 |
431.55 |
4722.00 |
353.00 |
2047992.00 |
3425.79 |
73832.55 |
|
10-Jun-26
|
442.65 |
451.35 |
432.05 |
436.70 |
10620.00 |
528.00 |
4661389.00 |
3466.67 |
73983.18 |
|
09-Jun-26
|
442.90 |
446.60 |
436.25 |
444.60 |
6606.00 |
324.00 |
2909265.00 |
3529.38 |
73918.76 |
|
|