Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
1024.95 |
1084.00 |
1022.00 |
1071.00 |
143437.00 |
6461.00 |
151489813.00 |
15948.41 |
78516.49 |
|
21-Apr-26
|
1018.90 |
1038.30 |
1011.30 |
1021.10 |
117950.00 |
4682.00 |
120746713.00 |
15205.34 |
79273.33 |
|
20-Apr-26
|
1041.10 |
1045.00 |
1004.90 |
1008.05 |
146659.00 |
5023.00 |
149432607.00 |
15011.01 |
78520.30 |
|
17-Apr-26
|
991.00 |
1049.90 |
982.70 |
1041.90 |
162790.00 |
12469.00 |
166260940.00 |
15515.08 |
78493.54 |
|
16-Apr-26
|
974.20 |
1004.00 |
968.00 |
980.45 |
108983.00 |
3936.00 |
107265242.00 |
14600.02 |
77988.68 |
|
15-Apr-26
|
959.00 |
986.10 |
947.50 |
971.70 |
70555.00 |
2646.00 |
68477141.00 |
14469.72 |
78111.24 |
|
13-Apr-26
|
970.85 |
970.85 |
941.00 |
945.00 |
57628.00 |
2954.00 |
54930279.00 |
14072.13 |
76847.57 |
|
10-Apr-26
|
977.85 |
992.50 |
960.65 |
972.95 |
68656.00 |
3807.00 |
66795885.00 |
14488.33 |
77550.25 |
|
09-Apr-26
|
999.80 |
1006.40 |
980.00 |
983.15 |
45780.00 |
1723.00 |
45408138.00 |
14640.22 |
76631.65 |
|
08-Apr-26
|
975.10 |
1012.20 |
975.10 |
988.80 |
202215.00 |
7043.00 |
201916919.00 |
14724.36 |
77562.90 |
|
|