Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
135.00 |
135.70 |
133.85 |
134.35 |
848136.00 |
8107.00 |
114227899.00 |
121864.20 |
77328.19 |
|
07-May-26
|
138.75 |
139.00 |
135.60 |
135.95 |
1394322.00 |
8566.00 |
190231456.00 |
123315.50 |
77844.52 |
|
06-May-26
|
137.45 |
138.40 |
134.55 |
138.10 |
1369871.00 |
4691.00 |
186950306.00 |
125265.69 |
77958.52 |
|
05-May-26
|
134.90 |
135.25 |
133.15 |
134.30 |
799953.00 |
6438.00 |
107489156.00 |
121818.85 |
77017.79 |
|
04-May-26
|
135.05 |
137.75 |
134.20 |
134.90 |
645191.00 |
5984.00 |
87885800.00 |
122363.09 |
77269.40 |
|
30-Apr-26
|
137.20 |
137.20 |
133.50 |
134.65 |
630949.00 |
4035.00 |
84744371.00 |
122136.32 |
76913.50 |
|
29-Apr-26
|
137.40 |
139.50 |
136.20 |
136.95 |
1073189.00 |
5701.00 |
147810280.00 |
124222.57 |
77496.36 |
|
28-Apr-26
|
137.45 |
138.30 |
136.10 |
137.10 |
655504.00 |
4937.00 |
89965160.00 |
124358.63 |
76886.91 |
|
27-Apr-26
|
141.35 |
142.45 |
139.80 |
140.50 |
735689.00 |
5951.00 |
103573489.00 |
127442.65 |
77303.63 |
|
24-Apr-26
|
141.00 |
141.95 |
138.10 |
140.90 |
1024861.00 |
7666.00 |
143457722.00 |
127805.48 |
76664.21 |
|
|