Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jun-26
|
78.80 |
80.25 |
77.00 |
79.78 |
77168.00 |
227.00 |
6100244.00 |
194.75 |
76808.48 |
|
15-Jun-26
|
76.47 |
76.73 |
73.50 |
76.55 |
8794.00 |
82.00 |
663444.00 |
186.87 |
76264.33 |
|
12-Jun-26
|
72.89 |
73.08 |
68.00 |
73.08 |
23655.00 |
155.00 |
1668365.00 |
178.40 |
75527.95 |
|
11-Jun-26
|
75.50 |
75.50 |
69.11 |
69.60 |
17783.00 |
103.00 |
1254048.00 |
169.90 |
73832.55 |
|
10-Jun-26
|
75.00 |
77.79 |
72.00 |
72.74 |
30303.00 |
262.00 |
2264704.00 |
177.57 |
73983.18 |
|
09-Jun-26
|
81.80 |
81.85 |
74.07 |
75.74 |
78161.00 |
513.00 |
6204841.00 |
184.89 |
73918.76 |
|
08-Jun-26
|
76.99 |
77.96 |
74.26 |
77.96 |
23078.00 |
170.00 |
1783510.00 |
190.31 |
73524.26 |
|
05-Jun-26
|
74.25 |
74.25 |
70.00 |
74.25 |
48799.00 |
135.00 |
3603238.00 |
181.25 |
74243.34 |
|
04-Jun-26
|
70.70 |
70.72 |
70.50 |
70.72 |
12622.00 |
50.00 |
892518.00 |
172.64 |
74360.01 |
|
03-Jun-26
|
67.36 |
67.36 |
66.00 |
67.36 |
101296.00 |
255.00 |
6813592.00 |
164.44 |
74346.17 |
|
|