FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capital Small Finance Bank LtdIndustry : Banks - Private Sector
BSE Code:544120 P/E (TTM) :8.39
ISIN Demat:INE646H01017 Div & Yield %:1.8 EPS (TTM) :33.14
Book Value (RS) :327.3527172 Market Cap (Rs Cr.):1264.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 288.00 290.90 274.40 278.10 3719.00 213.00 1039828.00 1264.39 71909.70
30-Sep-26 286.00 298.15 280.05 287.70 9691.00 526.00 2817151.00 1308.03 72480.29
29-Sep-26 280.00 280.00 273.55 278.15 1104280.00 183.00 309191509.00 1264.61 72529.07
28-Sep-26 280.45 280.90 278.50 279.75 1784.00 62.00 499135.00 1271.89 72771.72
25-Sep-26 282.20 283.85 280.30 281.65 661.00 57.00 185992.00 1280.53 73895.74
24-Sep-26 280.00 287.15 277.25 280.60 1010.00 106.00 287046.00 1275.75 73580.54
23-Sep-26 281.00 286.15 279.70 282.90 1075.00 70.00 305292.00 1286.21 74828.25
22-Sep-26 283.00 283.00 279.80 281.00 107.00 23.00 29992.00 1277.57 74529.08
21-Sep-26 274.30 283.00 274.30 280.65 785.00 88.00 217507.00 1275.98 74858.99
18-Sep-26 277.15 282.20 276.30 279.20 1941.00 45.00 538523.00 1269.39 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)