FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Captain Technocast LtdIndustry : Castings & Forgings
BSE Code:540652 NSE Symbol: Not Listed P/E (TTM) :71.43
ISIN Demat:INE931X01010 Div & Yield %:0.1 EPS (TTM) :2.8
Book Value (RS) :19.6866323 Market Cap (Rs Cr.):204.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 210.00 210.00 209.90 209.95 6000.00 8.00 1259625.00 214.36 73511.85
06-May-24 200.00 200.00 200.00 200.00 750.00 1.00 150000.00 204.20 73895.54
03-May-24 204.50 204.50 185.00 185.00 1500.00 2.00 292125.00 188.89 73878.15
18-Apr-24 185.00 204.50 185.00 204.50 4500.00 3.00 891000.00 208.80 72488.99
16-Apr-24 190.00 195.80 180.00 185.95 7500.00 4.00 1391700.00 189.86 72943.68
12-Apr-24 178.00 178.00 178.00 178.00 1500.00 1.00 267000.00 181.74 74244.90
09-Apr-24 194.50 199.00 185.00 185.00 31500.00 8.00 6170925.00 188.89 74683.70
08-Apr-24 195.00 197.00 195.00 197.00 31500.00 8.00 6175500.00 201.14 74742.50

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)