FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Carborundum Universal LtdIndustry : Abrasives And Grinding Wheels
BSE Code:513375 P/E (TTM) :67.37
ISIN Demat:INE120A01034 Div & Yield %:0.31 EPS (TTM) :18.85
Book Value (RS) :152.6079493 Market Cap (Rs Cr.):24194.18 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Oct-26 1280.05 1293.50 1261.50 1270.00 13252.00 1097.00 16849805.00 24194.18 73067.81
05-Oct-26 1231.50 1277.00 1227.30 1267.50 28047.00 1632.00 35137095.00 24146.56 72382.47
01-Oct-26 1252.00 1270.00 1215.60 1239.95 23043.00 1232.00 28846841.00 23621.71 71909.70
30-Sep-26 1201.20 1269.70 1201.20 1252.00 33197.00 1336.00 41338984.00 23851.27 72480.29
29-Sep-26 1241.35 1256.70 1195.00 1200.40 12755.00 1029.00 15615096.00 22868.27 72529.07
28-Sep-26 1275.00 1279.75 1237.75 1247.50 11947.00 766.00 15014466.00 23765.55 72771.72
25-Sep-26 1299.90 1299.90 1252.00 1278.25 27053.00 2087.00 34278833.00 24351.35 73895.74
24-Sep-26 1265.00 1369.05 1260.00 1295.05 221045.00 10867.00 292458420.00 24671.40 73580.54
23-Sep-26 1221.35 1272.25 1211.40 1263.70 75589.00 3365.00 94088759.00 24074.16 74828.25
22-Sep-26 1178.00 1239.00 1177.70 1213.00 90676.00 3137.00 109472465.00 23108.30 74529.08
1 2 
Tuesday, October 06, 2026 12:00:00 AM
Adani Ports1782.00comprofit(0.39)%
      
Asian Paints2420.00comprofit(2.03)%
      
Axis Bank1248.50comprofit(2.01)%
      
Bajaj Finance961.80comprofit(-0.95)%
      
Bajaj Finserv1753.45comprofit(0.48)%
      
Bharat Electro..387.40comprofit(0.86)%
      
Bharti Airtel1809.00comprofit(1.49)%
      
Eternal328.05comprofit(2.08)%
      
HCL Technologi..1202.10comprofit(0.17)%
      
HDFC Bank710.20comprofit(0.74)%
      
Hind. Unilever1892.10comprofit(2.83)%
      
ICICI Bank1341.60comprofit(0.65)%
      
Infosys1013.00comprofit(-0.64)%
      
Interglobe Avi..5045.00comprofit(2.23)%
      
ITC266.50comprofit(-0.76)%
      
Kotak Mah. Ban..431.25comprofit(3.59)%
      
Larsen & Toubr..3773.00comprofit(0.88)%
      
M & M2852.00comprofit(-0.63)%
      
Maruti Suzuki11603.00comprofit(0.70)%
      
NTPC321.30comprofit(0.00)%
      
Power Grid Cor..257.00comprofit(0.00)%
      
Reliance Indus..1219.00comprofit(2.77)%
      
SBI957.25comprofit(-0.18)%
      
Sun Pharma.Ind..1801.00comprofit(1.07)%
      
Tata Steel178.60comprofit(0.34)%
      
TCS2098.00comprofit(-0.49)%
      
Tech Mahindra1503.00comprofit(-2.30)%
      
Titan Company4540.00comprofit(-1.30)%
      
Trent2904.00comprofit(12.78)%
      
UltraTech Cem.10796.85comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)