Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1513.75 |
1516.75 |
1481.00 |
1494.60 |
4169.00 |
630.00 |
6250606.00 |
28435.90 |
73511.85 |
|
06-May-24
|
1444.85 |
1545.00 |
1402.65 |
1515.70 |
30010.00 |
3430.00 |
44809294.00 |
28837.35 |
73895.54 |
|
03-May-24
|
1515.00 |
1515.00 |
1426.00 |
1444.85 |
28642.00 |
3028.00 |
41524604.00 |
27489.37 |
73878.15 |
|
02-May-24
|
1418.65 |
1550.05 |
1418.65 |
1507.85 |
26760.00 |
4372.00 |
40365162.00 |
28687.99 |
74611.11 |
|
30-Apr-24
|
1430.55 |
1499.00 |
1413.20 |
1421.30 |
7249.00 |
1164.00 |
10475634.00 |
27041.31 |
74482.78 |
|
29-Apr-24
|
1440.00 |
1456.70 |
1409.40 |
1438.95 |
10609.00 |
1651.00 |
15196276.00 |
27377.12 |
74671.28 |
|
26-Apr-24
|
1451.10 |
1462.00 |
1415.00 |
1442.40 |
5187.00 |
730.00 |
7447643.00 |
27442.76 |
73730.16 |
|
25-Apr-24
|
1342.00 |
1422.95 |
1340.00 |
1412.15 |
19937.00 |
2218.00 |
27724591.00 |
26867.23 |
74339.44 |
|
24-Apr-24
|
1299.00 |
1348.40 |
1299.00 |
1344.50 |
2990.00 |
418.00 |
3974247.00 |
25580.14 |
73852.94 |
|
23-Apr-24
|
1299.95 |
1315.10 |
1274.00 |
1306.30 |
6706.00 |
912.00 |
8681774.00 |
24853.35 |
73738.45 |
|
|