Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
1154.30 |
1157.40 |
1132.20 |
1139.90 |
3540.00 |
285.00 |
4041591.00 |
3242.17 |
77472.94 |
|
25-Aug-26
|
1151.00 |
1157.45 |
1140.00 |
1146.65 |
3063.00 |
278.00 |
3520160.00 |
3261.37 |
77656.09 |
|
24-Aug-26
|
1141.20 |
1166.00 |
1141.20 |
1151.45 |
1458.00 |
114.00 |
1679113.00 |
3275.02 |
77369.11 |
|
21-Aug-26
|
1146.45 |
1169.80 |
1131.00 |
1152.70 |
4383.00 |
281.00 |
5032751.00 |
3278.58 |
77540.83 |
|
20-Aug-26
|
1189.20 |
1189.20 |
1154.50 |
1157.85 |
1284.00 |
189.00 |
1507218.00 |
3293.23 |
77537.72 |
|
19-Aug-26
|
1184.90 |
1186.25 |
1166.55 |
1180.05 |
1933.00 |
217.00 |
2273934.00 |
3356.37 |
76909.68 |
|
18-Aug-26
|
1144.00 |
1187.90 |
1144.00 |
1180.10 |
4301.00 |
465.00 |
5043875.00 |
3356.51 |
77235.46 |
|
17-Aug-26
|
1190.90 |
1190.90 |
1136.00 |
1158.20 |
4323.00 |
331.00 |
4975277.00 |
3294.22 |
77728.16 |
|
14-Aug-26
|
1214.45 |
1257.00 |
1176.00 |
1179.55 |
15065.00 |
918.00 |
18355810.00 |
3354.95 |
78009.25 |
|
13-Aug-26
|
1190.05 |
1214.00 |
1190.05 |
1204.45 |
3940.00 |
415.00 |
4744266.00 |
3425.77 |
78079.96 |
|
|