FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Castrol India LtdIndustry : Chemicals
BSE Code:500870 P/E (TTM) :18.72
ISIN Demat:INE172A01027 Div & Yield %:4.74 EPS (TTM) :9.86
Book Value (RS) :19.2119926 Market Cap (Rs Cr.):18259.2 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 183.75 185.00 183.00 184.60 190628.00 1610.00 35019658.00 18259.20 77186.87
15-Jul-26 183.30 184.10 183.30 183.90 46889.00 924.00 8616189.00 18189.96 77185.43
14-Jul-26 183.25 184.25 183.25 183.60 25070.00 384.00 4603920.00 18160.29 77054.94
13-Jul-26 183.75 184.75 183.40 183.55 43796.00 662.00 8060778.00 18155.34 77616.40
10-Jul-26 183.80 185.00 183.00 183.75 71940.00 1128.00 13259775.00 18175.12 77569.39
09-Jul-26 183.25 184.00 183.10 183.60 25129.00 488.00 4610543.00 18160.29 76741.82
08-Jul-26 184.00 184.70 183.00 183.30 113384.00 826.00 20818867.00 18130.61 76503.60
07-Jul-26 184.60 185.15 184.05 184.10 85126.00 685.00 15675307.00 18209.74 78180.72
06-Jul-26 184.15 185.25 184.00 184.15 72347.00 1298.00 13330571.00 18214.69 78285.07
03-Jul-26 185.80 185.90 184.10 184.40 46121.00 658.00 8520052.00 18239.42 77763.91
1 2 3 
Friday, July 17, 2026 12:56:00 PM
Adani Ports1834.75comprofit(0.50)%
      
Asian Paints2684.85comprofit(0.31)%
      
Axis Bank1322.40comprofit(1.36)%
      
Bajaj Finance1054.20comprofit(1.60)%
      
Bajaj Finserv1861.00comprofit(1.24)%
      
Bharat Electro..408.45comprofit(0.34)%
      
Bharti Airtel1905.00comprofit(-0.88)%
      
Eternal285.95comprofit(-0.17)%
      
HCL Technologi..1206.25comprofit(1.53)%
      
HDFC Bank818.00comprofit(1.20)%
      
Hind. Unilever2142.80comprofit(2.11)%
      
ICICI Bank1436.30comprofit(1.28)%
      
Infosys1101.25comprofit(1.87)%
      
Interglobe Avi..5256.90comprofit(-0.19)%
      
ITC280.50comprofit(0.41)%
      
Kotak Mah. Ban..386.35comprofit(2.44)%
      
Larsen & Toubr..3806.45comprofit(0.81)%
      
M & M3159.85comprofit(1.26)%
      
Maruti Suzuki13780.00comprofit(-0.09)%
      
NTPC342.00comprofit(-0.15)%
      
Power Grid Cor..282.85comprofit(0.73)%
      
Reliance Indus..1320.15comprofit(2.10)%
      
SBI1040.05comprofit(0.84)%
      
Sun Pharma.Ind..1940.45comprofit(-0.49)%
      
Tata Steel184.65comprofit(-0.46)%
      
TCS2264.90comprofit(2.87)%
      
Tech Mahindra1556.20comprofit(2.97)%
      
Titan Company4638.95comprofit(0.30)%
      
Trent2851.30comprofit(-0.29)%
      
UltraTech Cem.11730.00comprofit(-0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)