FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ceenik Exports (India) LtdIndustry : Textiles - Products
BSE Code:531119 NSE Symbol: CEENIKEXPO P/E (TTM) :0
ISIN Demat:INE418D01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :24.0698507 Market Cap (Rs Cr.):178.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 531.80 531.80 531.80 531.80 1438.00 10.00 764728.00 178.15 73730.16
25-Apr-24 521.40 521.40 521.40 521.40 59.00 5.00 30762.00 174.67 74339.44
24-Apr-24 511.20 511.20 511.20 511.20 536.00 6.00 274003.00 171.25 73852.94
23-Apr-24 501.20 501.20 501.20 501.20 1466.00 7.00 734759.00 167.90 73738.45
22-Apr-24 491.40 491.40 491.40 491.40 1012.00 12.00 497296.00 164.62 73648.62
19-Apr-24 481.80 481.80 481.80 481.80 2385.00 7.00 1149093.00 161.40 73088.33
18-Apr-24 472.40 472.40 472.40 472.40 2300.00 5.00 1086520.00 158.25 72488.99
16-Apr-24 463.15 463.15 463.15 463.15 1599.00 13.00 740576.00 155.16 72943.68
15-Apr-24 454.10 454.10 454.10 454.10 2235.00 22.00 1014913.00 152.12 73399.78
12-Apr-24 445.20 445.20 445.20 445.20 1666.00 16.00 741703.00 149.14 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)