Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
17.67 |
18.32 |
16.69 |
17.15 |
1918.00 |
30.00 |
33509.00 |
34.56 |
77569.39 |
|
09-Jul-26
|
18.00 |
18.00 |
17.10 |
17.50 |
4467.00 |
31.00 |
77245.00 |
35.26 |
76741.82 |
|
08-Jul-26
|
16.91 |
18.30 |
16.83 |
18.00 |
6441.00 |
35.00 |
110372.00 |
36.27 |
76503.60 |
|
07-Jul-26
|
19.40 |
19.40 |
17.67 |
17.70 |
13892.00 |
47.00 |
245732.00 |
35.67 |
78180.72 |
|
06-Jul-26
|
18.59 |
18.59 |
17.15 |
18.59 |
11722.00 |
85.00 |
216607.00 |
37.46 |
78285.07 |
|
03-Jul-26
|
17.36 |
19.18 |
17.36 |
17.71 |
29521.00 |
132.00 |
521524.00 |
35.69 |
77763.91 |
|
02-Jul-26
|
18.27 |
18.27 |
18.27 |
18.27 |
3397.00 |
16.00 |
62063.00 |
36.82 |
77502.12 |
|
01-Jul-26
|
19.23 |
19.23 |
19.23 |
19.23 |
1076.00 |
23.00 |
20691.00 |
38.75 |
76922.64 |
|
30-Jun-26
|
21.73 |
21.73 |
20.24 |
20.24 |
1146.00 |
13.00 |
23229.00 |
40.79 |
76478.67 |
|
29-Jun-26
|
21.30 |
21.30 |
21.30 |
21.30 |
1215.00 |
14.00 |
25879.00 |
42.92 |
76728.37 |
|
|