Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
1465.10 |
1560.05 |
1452.25 |
1489.80 |
89167.00 |
5704.00 |
133010618.00 |
25592.91 |
76503.60 |
|
07-Jul-26
|
1563.25 |
1597.20 |
1445.10 |
1495.85 |
109464.00 |
4557.00 |
168123752.00 |
25696.85 |
78180.72 |
|
06-Jul-26
|
1462.95 |
1521.15 |
1462.95 |
1521.15 |
36177.00 |
1761.00 |
54771673.00 |
26131.47 |
78285.07 |
|
03-Jul-26
|
1482.35 |
1482.35 |
1400.00 |
1448.75 |
44682.00 |
3018.00 |
64565415.00 |
24887.73 |
77763.91 |
|
02-Jul-26
|
1390.00 |
1431.00 |
1380.05 |
1431.00 |
38008.00 |
1044.00 |
54186096.00 |
24582.80 |
77502.12 |
|
01-Jul-26
|
1300.40 |
1363.75 |
1292.05 |
1362.90 |
79477.00 |
4271.00 |
106748751.00 |
23412.93 |
76922.64 |
|
30-Jun-26
|
1262.75 |
1313.95 |
1246.00 |
1298.85 |
26087.00 |
1496.00 |
33544352.00 |
22312.63 |
76478.67 |
|
29-Jun-26
|
1224.10 |
1260.05 |
1220.00 |
1252.25 |
31817.00 |
1882.00 |
39432684.00 |
21512.10 |
76728.37 |
|
25-Jun-26
|
1274.65 |
1274.65 |
1205.00 |
1215.05 |
22659.00 |
1510.00 |
27731675.00 |
20873.05 |
77100.47 |
|
24-Jun-26
|
1233.35 |
1264.75 |
1207.00 |
1217.60 |
21490.00 |
978.00 |
26626033.00 |
20916.86 |
76991.22 |
|
|