Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-26
|
23.27 |
23.40 |
23.00 |
23.15 |
1340.00 |
25.00 |
31273.00 |
1127.01 |
75200.85 |
|
18-May-26
|
23.30 |
23.39 |
22.62 |
22.81 |
13752.00 |
159.00 |
314729.00 |
1110.46 |
75315.04 |
|
15-May-26
|
23.90 |
24.45 |
23.41 |
23.51 |
44072.00 |
89.00 |
1043525.00 |
1144.54 |
75237.99 |
|
14-May-26
|
23.68 |
24.06 |
23.39 |
23.81 |
4885.00 |
54.00 |
115389.00 |
1094.26 |
75398.72 |
|
13-May-26
|
23.82 |
24.12 |
23.55 |
23.98 |
23999.00 |
174.00 |
570381.00 |
1102.07 |
74608.98 |
|
12-May-26
|
24.20 |
24.20 |
23.63 |
23.67 |
1607.00 |
33.00 |
38288.00 |
1087.82 |
74559.24 |
|
11-May-26
|
24.50 |
24.50 |
23.75 |
24.13 |
29123.00 |
211.00 |
700650.00 |
1108.96 |
76015.28 |
|
08-May-26
|
24.45 |
25.99 |
24.31 |
24.35 |
29355.00 |
296.00 |
737633.00 |
1119.08 |
77328.19 |
|
07-May-26
|
24.48 |
24.90 |
24.00 |
24.13 |
34193.00 |
213.00 |
842335.00 |
1108.96 |
77844.52 |
|
06-May-26
|
25.40 |
25.40 |
24.20 |
24.36 |
10450.00 |
71.00 |
256419.00 |
1119.53 |
77958.52 |
|
|