Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
29.98 |
31.51 |
29.29 |
31.34 |
203000.00 |
804.00 |
6263334.00 |
1440.32 |
73583.22 |
|
25-Mar-26
|
27.41 |
31.00 |
26.48 |
30.79 |
264738.00 |
908.00 |
7853766.00 |
1415.04 |
75273.45 |
|
24-Mar-26
|
25.75 |
29.30 |
23.53 |
27.97 |
140012.00 |
648.00 |
3869186.00 |
1285.44 |
74068.45 |
|
23-Mar-26
|
26.43 |
26.43 |
23.61 |
24.51 |
48540.00 |
342.00 |
1176447.00 |
1126.43 |
72696.39 |
|
20-Mar-26
|
24.50 |
26.63 |
23.11 |
25.91 |
82163.00 |
543.00 |
2091527.00 |
1190.77 |
74532.96 |
|
19-Mar-26
|
21.55 |
23.82 |
21.55 |
23.42 |
27629.00 |
109.00 |
624497.00 |
1076.33 |
74207.24 |
|
18-Mar-26
|
22.11 |
24.68 |
21.85 |
22.88 |
41422.00 |
322.00 |
950050.00 |
1051.52 |
76704.13 |
|
17-Mar-26
|
21.97 |
22.11 |
21.43 |
21.85 |
96524.00 |
354.00 |
2093666.00 |
1004.18 |
76070.84 |
|
16-Mar-26
|
24.75 |
26.29 |
21.56 |
22.31 |
134266.00 |
1191.00 |
3134337.00 |
1025.32 |
75502.85 |
|
13-Mar-26
|
20.25 |
24.56 |
19.70 |
22.57 |
59630.00 |
319.00 |
1295435.00 |
1037.27 |
74563.92 |
|
|