Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
439.90 |
441.95 |
431.25 |
434.15 |
447.00 |
80.00 |
194409.00 |
948.62 |
74559.24 |
|
11-May-26
|
454.00 |
454.00 |
437.35 |
440.65 |
640.00 |
51.00 |
284834.00 |
962.82 |
76015.28 |
|
08-May-26
|
449.45 |
449.45 |
440.10 |
441.15 |
683.00 |
53.00 |
302898.00 |
963.91 |
77328.19 |
|
07-May-26
|
462.40 |
462.40 |
448.25 |
449.45 |
1316.00 |
203.00 |
597028.00 |
982.05 |
77844.52 |
|
06-May-26
|
439.00 |
463.55 |
439.00 |
459.00 |
2573.00 |
264.00 |
1165351.00 |
1002.92 |
77958.52 |
|
05-May-26
|
428.15 |
439.00 |
424.90 |
434.95 |
108.00 |
20.00 |
46714.00 |
950.37 |
77017.79 |
|
04-May-26
|
427.95 |
431.65 |
424.95 |
425.85 |
705.00 |
39.00 |
301161.00 |
930.48 |
77269.40 |
|
30-Apr-26
|
422.40 |
425.85 |
419.00 |
424.05 |
213.00 |
15.00 |
89915.00 |
926.55 |
76913.50 |
|
29-Apr-26
|
427.00 |
429.95 |
421.00 |
421.60 |
304.00 |
81.00 |
128937.00 |
921.20 |
77496.36 |
|
28-Apr-26
|
433.50 |
433.50 |
420.00 |
424.30 |
676.00 |
136.00 |
287936.00 |
927.10 |
76886.91 |
|
|