FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Century Enka LtdIndustry : Textiles - Manmade
BSE Code:500280 P/E (TTM) :11.09
ISIN Demat:INE485A01015 Div & Yield %:2.1 EPS (TTM) :47.21
Book Value (RS) :686.7688787 Market Cap (Rs Cr.):1143.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 534.30 534.35 522.55 523.35 711.00 80.00 375033.00 1143.52 78285.07
03-Jul-26 535.05 541.00 532.30 535.65 2442.00 128.00 1309187.00 1170.40 77763.91
02-Jul-26 533.70 535.00 530.00 530.75 3647.00 161.00 1935294.00 1159.69 77502.12
01-Jul-26 524.50 533.15 521.15 528.40 3098.00 119.00 1633570.00 1154.55 76922.64
30-Jun-26 513.00 533.00 511.80 518.85 873.00 91.00 457830.00 1133.69 76478.67
29-Jun-26 517.55 517.55 510.25 513.05 919.00 49.00 470436.00 1121.01 76728.37
25-Jun-26 524.00 527.85 515.00 517.60 1051.00 83.00 546751.00 1130.96 77100.47
24-Jun-26 528.05 531.40 517.55 522.95 1792.00 124.00 938998.00 1142.65 76991.22
23-Jun-26 547.75 547.75 522.05 524.20 1990.00 102.00 1058502.00 1145.38 76200.68
22-Jun-26 524.85 554.00 524.85 544.35 11758.00 1205.00 6394550.00 1189.40 77094.07
1 2 
Tuesday, July 07, 2026 10:08:00 AM
Adani Ports1864.55comprofit(0.03)%
      
Asian Paints2740.15comprofit(-0.55)%
      
Axis Bank1346.25comprofit(0.49)%
      
Bajaj Finance1033.50comprofit(0.44)%
      
Bajaj Finserv1888.10comprofit(0.91)%
      
Bharat Electro..420.70comprofit(-1.13)%
      
Bharti Airtel1932.10comprofit(0.37)%
      
Eternal288.45comprofit(1.76)%
      
HCL Technologi..1152.00comprofit(1.58)%
      
HDFC Bank835.95comprofit(0.75)%
      
Hind. Unilever2201.95comprofit(0.00)%
      
ICICI Bank1428.40comprofit(0.16)%
      
Infosys1074.25comprofit(3.06)%
      
Interglobe Avi..5380.25comprofit(-0.53)%
      
ITC287.90comprofit(-0.31)%
      
Kotak Mah. Ban..380.45comprofit(-0.21)%
      
Larsen & Toubr..3992.60comprofit(-1.17)%
      
M & M3184.00comprofit(-0.54)%
      
Maruti Suzuki14470.90comprofit(0.12)%
      
NTPC354.30comprofit(-0.56)%
      
Power Grid Cor..285.65comprofit(0.09)%
      
Reliance Indus..1320.60comprofit(-0.06)%
      
SBI1043.80comprofit(0.57)%
      
Sun Pharma.Ind..1914.15comprofit(0.06)%
      
Tata Steel190.40comprofit(-0.24)%
      
TCS2103.00comprofit(2.21)%
      
Tech Mahindra1434.00comprofit(2.00)%
      
Titan Company4610.50comprofit(2.80)%
      
Trent2978.70comprofit(-10.91)%
      
UltraTech Cem.11687.00comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)