FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Century Enka LtdIndustry : Textiles - Manmade
BSE Code:500280 P/E (TTM) :11.09
ISIN Demat:INE485A01015 Div & Yield %:2.1 EPS (TTM) :47.21
Book Value (RS) :686.7688787 Market Cap (Rs Cr.):1143.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 534.30 534.35 522.55 523.35 711.00 80.00 375033.00 1143.52 78285.07
03-Jul-26 535.05 541.00 532.30 535.65 2442.00 128.00 1309187.00 1170.40 77763.91
02-Jul-26 533.70 535.00 530.00 530.75 3647.00 161.00 1935294.00 1159.69 77502.12
01-Jul-26 524.50 533.15 521.15 528.40 3098.00 119.00 1633570.00 1154.55 76922.64
30-Jun-26 513.00 533.00 511.80 518.85 873.00 91.00 457830.00 1133.69 76478.67
29-Jun-26 517.55 517.55 510.25 513.05 919.00 49.00 470436.00 1121.01 76728.37
25-Jun-26 524.00 527.85 515.00 517.60 1051.00 83.00 546751.00 1130.96 77100.47
24-Jun-26 528.05 531.40 517.55 522.95 1792.00 124.00 938998.00 1142.65 76991.22
23-Jun-26 547.75 547.75 522.05 524.20 1990.00 102.00 1058502.00 1145.38 76200.68
22-Jun-26 524.85 554.00 524.85 544.35 11758.00 1205.00 6394550.00 1189.40 77094.07
1 2 
Tuesday, July 07, 2026 11:08:00 AM
Adani Ports1868.00comprofit(0.22)%
      
Asian Paints2748.65comprofit(-0.24)%
      
Axis Bank1346.65comprofit(0.52)%
      
Bajaj Finance1036.20comprofit(0.70)%
      
Bajaj Finserv1882.40comprofit(0.61)%
      
Bharat Electro..421.05comprofit(-1.05)%
      
Bharti Airtel1945.40comprofit(1.06)%
      
Eternal288.30comprofit(1.71)%
      
HCL Technologi..1158.05comprofit(2.12)%
      
HDFC Bank837.20comprofit(0.90)%
      
Hind. Unilever2207.20comprofit(0.24)%
      
ICICI Bank1426.35comprofit(0.02)%
      
Infosys1073.75comprofit(3.01)%
      
Interglobe Avi..5380.95comprofit(-0.51)%
      
ITC288.10comprofit(-0.24)%
      
Kotak Mah. Ban..382.15comprofit(0.24)%
      
Larsen & Toubr..3996.00comprofit(-1.08)%
      
M & M3198.85comprofit(-0.07)%
      
Maruti Suzuki14480.95comprofit(0.19)%
      
NTPC354.00comprofit(-0.65)%
      
Power Grid Cor..285.70comprofit(0.11)%
      
Reliance Indus..1318.30comprofit(-0.23)%
      
SBI1041.25comprofit(0.33)%
      
Sun Pharma.Ind..1913.50comprofit(0.02)%
      
Tata Steel190.05comprofit(-0.42)%
      
TCS2109.95comprofit(2.55)%
      
Tech Mahindra1456.15comprofit(3.57)%
      
Titan Company4630.00comprofit(3.23)%
      
Trent2967.00comprofit(-11.26)%
      
UltraTech Cem.11678.95comprofit(0.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)