Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
21.20 |
22.23 |
19.80 |
20.12 |
426711.00 |
630.00 |
8747475.00 |
160.96 |
76515.43 |
|
03-Sep-26
|
22.80 |
22.96 |
21.14 |
21.38 |
234499.00 |
249.00 |
5322691.00 |
171.04 |
76152.86 |
|
02-Sep-26
|
22.01 |
22.60 |
22.01 |
22.47 |
15793.00 |
130.00 |
352153.00 |
179.76 |
76570.35 |
|
01-Sep-26
|
22.00 |
22.43 |
22.00 |
22.30 |
1917.00 |
37.00 |
42606.00 |
178.40 |
76944.28 |
|
31-Aug-26
|
22.30 |
22.43 |
21.81 |
22.26 |
6620.00 |
101.00 |
145955.00 |
178.08 |
76957.27 |
|
28-Aug-26
|
22.95 |
22.95 |
22.06 |
22.13 |
7273.00 |
77.00 |
161899.00 |
177.04 |
77264.51 |
|
27-Aug-26
|
22.67 |
22.76 |
22.27 |
22.50 |
3927.00 |
34.00 |
88012.00 |
180.00 |
76933.59 |
|
26-Aug-26
|
22.50 |
22.80 |
21.79 |
22.36 |
17131.00 |
85.00 |
384123.00 |
178.88 |
77472.94 |
|
25-Aug-26
|
22.89 |
22.89 |
22.00 |
22.19 |
6680.00 |
78.00 |
148520.00 |
177.52 |
77656.09 |
|
24-Aug-26
|
21.00 |
22.91 |
20.60 |
22.32 |
31303.00 |
278.00 |
690163.00 |
178.56 |
77369.11 |
|
|