Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
22.47 |
22.47 |
22.03 |
22.03 |
41986.00 |
19.00 |
942977.00 |
16.50 |
77094.07 |
|
19-Jun-26
|
23.05 |
23.05 |
22.47 |
22.47 |
44657.00 |
23.00 |
1028070.00 |
16.83 |
76802.90 |
|
18-Jun-26
|
23.29 |
23.60 |
22.90 |
22.92 |
42572.00 |
21.00 |
999055.00 |
17.17 |
77409.98 |
|
17-Jun-26
|
22.95 |
23.29 |
22.95 |
23.29 |
25780.00 |
11.00 |
595631.00 |
17.44 |
77155.62 |
|
16-Jun-26
|
22.75 |
23.18 |
22.75 |
22.85 |
31519.00 |
19.00 |
717069.00 |
17.11 |
76808.48 |
|
15-Jun-26
|
22.73 |
22.75 |
22.73 |
22.73 |
37862.00 |
25.00 |
861189.00 |
17.02 |
76264.33 |
|
12-Jun-26
|
23.00 |
23.00 |
22.73 |
22.73 |
14733.00 |
21.00 |
338655.00 |
17.02 |
75527.95 |
|
11-Jun-26
|
22.69 |
23.15 |
22.69 |
23.15 |
45809.00 |
20.00 |
1039407.00 |
17.34 |
73832.55 |
|
10-Jun-26
|
23.61 |
23.61 |
23.15 |
23.15 |
10808.00 |
36.00 |
253443.00 |
17.34 |
73983.18 |
|
09-Jun-26
|
23.15 |
23.15 |
23.15 |
23.15 |
1247.00 |
12.00 |
28868.00 |
17.34 |
73918.76 |
|
|