Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
333.25 |
333.25 |
323.10 |
324.95 |
30127.00 |
750.00 |
9849554.00 |
6478.82 |
74482.78 |
|
29-Apr-24
|
328.75 |
328.75 |
323.30 |
325.85 |
71448.00 |
1796.00 |
23279813.00 |
6496.76 |
74671.28 |
|
26-Apr-24
|
326.45 |
327.95 |
323.50 |
325.25 |
17390.00 |
572.00 |
5660954.00 |
6484.80 |
73730.16 |
|
25-Apr-24
|
328.70 |
328.70 |
320.25 |
322.40 |
40441.00 |
1085.00 |
13059315.00 |
6427.98 |
74339.44 |
|
24-Apr-24
|
335.05 |
335.05 |
320.75 |
325.25 |
37298.00 |
1264.00 |
12155193.00 |
6484.80 |
73852.94 |
|
23-Apr-24
|
333.90 |
335.30 |
328.00 |
329.80 |
83262.00 |
1787.00 |
27644275.00 |
6575.52 |
73738.45 |
|
22-Apr-24
|
320.05 |
329.70 |
320.05 |
327.85 |
95088.00 |
2161.00 |
30988377.00 |
6536.64 |
73648.62 |
|
19-Apr-24
|
308.25 |
316.00 |
304.00 |
314.45 |
59602.00 |
1440.00 |
18429947.00 |
6269.47 |
73088.33 |
|
18-Apr-24
|
308.05 |
316.15 |
308.05 |
310.55 |
71583.00 |
1688.00 |
22386796.00 |
6191.71 |
72488.99 |
|
16-Apr-24
|
297.35 |
305.30 |
296.50 |
301.70 |
29841.00 |
628.00 |
8992953.00 |
6015.26 |
72943.68 |
|
|