Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
191.10 |
191.10 |
179.55 |
190.45 |
69148.00 |
300.00 |
13071146.00 |
132.65 |
74781.76 |
|
10-Sep-26
|
182.00 |
182.00 |
182.00 |
182.00 |
7408.00 |
36.00 |
1348256.00 |
126.77 |
74902.59 |
|
09-Sep-26
|
166.75 |
173.35 |
165.55 |
173.35 |
10139.00 |
54.00 |
1754989.00 |
120.74 |
74764.23 |
|
08-Sep-26
|
160.00 |
165.10 |
155.85 |
165.10 |
27822.00 |
139.00 |
4571354.00 |
115.00 |
75577.58 |
|
07-Sep-26
|
166.90 |
169.75 |
157.00 |
157.25 |
13793.00 |
157.00 |
2183496.00 |
109.53 |
76132.81 |
|
04-Sep-26
|
173.80 |
173.80 |
163.00 |
165.25 |
4935.00 |
94.00 |
835281.00 |
115.10 |
76515.43 |
|
03-Sep-26
|
158.75 |
166.40 |
158.75 |
166.40 |
54695.00 |
140.00 |
9032304.00 |
115.90 |
76152.86 |
|
02-Sep-26
|
151.20 |
158.75 |
148.10 |
158.50 |
15665.00 |
74.00 |
2473452.00 |
110.40 |
76570.35 |
|
01-Sep-26
|
144.35 |
151.45 |
144.25 |
151.20 |
7067.00 |
85.00 |
1057194.00 |
105.31 |
76944.28 |
|
31-Aug-26
|
151.00 |
151.00 |
140.50 |
144.25 |
172615.00 |
100.00 |
24877448.00 |
100.47 |
76957.27 |
|
|