Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
1605.30 |
1646.35 |
1571.80 |
1641.10 |
9884.00 |
909.00 |
15981356.00 |
30816.16 |
78493.54 |
|
16-Apr-26
|
1595.40 |
1614.10 |
1565.00 |
1583.60 |
29422.00 |
763.00 |
46801053.00 |
29736.44 |
77988.68 |
|
15-Apr-26
|
1618.95 |
1618.95 |
1550.00 |
1563.35 |
4787.00 |
408.00 |
7519063.00 |
29356.19 |
78111.24 |
|
13-Apr-26
|
1566.65 |
1577.80 |
1529.85 |
1562.15 |
7445.00 |
1449.00 |
11588738.00 |
29333.66 |
76847.57 |
|
10-Apr-26
|
1582.05 |
1627.45 |
1582.00 |
1594.45 |
12938.00 |
1480.00 |
20777898.00 |
29940.18 |
77550.25 |
|
09-Apr-26
|
1605.15 |
1619.80 |
1565.95 |
1587.55 |
67887.00 |
3549.00 |
107649927.00 |
29810.61 |
76631.65 |
|
08-Apr-26
|
1450.10 |
1683.60 |
1450.10 |
1635.25 |
314598.00 |
10602.00 |
517085736.00 |
30706.31 |
77562.90 |
|
07-Apr-26
|
1409.00 |
1436.10 |
1372.00 |
1403.00 |
5892.00 |
700.00 |
8265989.00 |
26345.18 |
74616.58 |
|
06-Apr-26
|
1381.25 |
1432.80 |
1369.30 |
1423.85 |
6869.00 |
1111.00 |
9594930.00 |
26736.69 |
74106.85 |
|
02-Apr-26
|
1317.10 |
1407.80 |
1317.10 |
1385.70 |
9168.00 |
1223.00 |
12422665.00 |
26020.32 |
73319.55 |
|
|