Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
124.60 |
126.05 |
123.55 |
123.70 |
2971.00 |
106.00 |
369337.00 |
423.88 |
74611.11 |
|
30-Apr-24
|
126.90 |
127.90 |
124.55 |
125.35 |
157.00 |
31.00 |
19749.00 |
429.53 |
74482.78 |
|
29-Apr-24
|
127.05 |
128.80 |
123.00 |
125.00 |
9849.00 |
309.00 |
1237729.00 |
428.33 |
74671.28 |
|
26-Apr-24
|
131.35 |
131.35 |
127.50 |
129.60 |
42677.00 |
574.00 |
5523675.00 |
444.09 |
73730.16 |
|
25-Apr-24
|
122.00 |
129.00 |
122.00 |
125.80 |
12791.00 |
435.00 |
1596330.00 |
431.07 |
74339.44 |
|
24-Apr-24
|
122.80 |
123.80 |
121.50 |
121.95 |
10499.00 |
256.00 |
1290902.00 |
417.88 |
73852.94 |
|
23-Apr-24
|
123.30 |
123.30 |
121.90 |
122.75 |
1406.00 |
62.00 |
172903.00 |
420.62 |
73738.45 |
|
22-Apr-24
|
122.10 |
123.30 |
119.75 |
122.80 |
8456.00 |
170.00 |
1037806.00 |
420.79 |
73648.62 |
|
19-Apr-24
|
119.00 |
123.15 |
115.35 |
123.05 |
34637.00 |
750.00 |
4127965.00 |
421.65 |
73088.33 |
|
18-Apr-24
|
119.95 |
120.40 |
119.00 |
119.00 |
5935.00 |
118.00 |
712923.00 |
407.77 |
72488.99 |
|
|