FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087 P/E (TTM) :34.02
ISIN Demat:INE059A01026 Div & Yield %:0.94 EPS (TTM) :40.59
Book Value (RS) :423.3553764 Market Cap (Rs Cr.):111565.25 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 1381.00 1386.50 1372.00 1380.00 6715.00 704.00 9255139.00 111484.47 74828.25
22-Sep-26 1386.95 1387.00 1364.00 1381.00 20347.00 1787.00 27911034.00 111565.25 74529.08
21-Sep-26 1384.70 1404.35 1378.05 1385.00 44943.00 1930.00 62537808.00 111888.39 74858.99
18-Sep-26 1372.25 1391.70 1371.45 1371.45 11566.00 1033.00 15958033.00 110793.75 74294.96
17-Sep-26 1356.15 1384.00 1352.60 1372.25 20027.00 1370.00 27457909.00 110858.38 74314.59
16-Sep-26 1351.00 1363.35 1344.00 1359.75 15998.00 1565.00 21666866.00 109848.55 74336.45
15-Sep-26 1355.00 1361.60 1347.85 1361.00 39749.00 3764.00 53878736.00 109949.53 74003.82
11-Sep-26 1370.05 1370.05 1347.70 1365.00 33824.00 2930.00 45833687.00 110272.68 74781.76
10-Sep-26 1364.50 1380.00 1363.95 1380.00 15545.00 1195.00 21324149.00 111484.47 74902.59
09-Sep-26 1383.90 1388.40 1368.00 1368.00 46649.00 2695.00 64062207.00 110515.04 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)