FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087 P/E (TTM) :32.87
ISIN Demat:INE059A01026 Div & Yield %:0.93 EPS (TTM) :42.61
Book Value (RS) :423.3622252 Market Cap (Rs Cr.):113154.89 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 1396.00 1406.00 1382.75 1400.70 74419.00 6839.00 103852422.00 113154.89 74243.34
04-Jun-26 1372.15 1404.30 1353.60 1397.75 387684.00 3190.00 540103024.00 112916.58 74360.01
03-Jun-26 1361.05 1384.80 1361.05 1375.05 15209.00 1575.00 20918079.00 111076.61 74346.17
02-Jun-26 1381.00 1385.75 1359.10 1378.90 43728.00 4417.00 59943895.00 111387.62 74649.84
01-Jun-26 1405.00 1412.10 1389.00 1390.85 23162.00 2053.00 32405719.00 112352.94 74267.34
29-May-26 1398.65 1429.00 1384.60 1398.50 194523.00 4310.00 274152529.00 112970.91 74775.74
27-May-26 1417.95 1432.30 1416.00 1418.20 42172.00 2042.00 60081420.00 114562.27 75867.80
26-May-26 1427.95 1427.95 1410.00 1417.05 266049.00 1527.00 376423039.00 114469.38 76009.70
25-May-26 1399.35 1419.85 1399.00 1413.50 26347.00 1941.00 37084635.00 114182.61 76488.96
22-May-26 1418.45 1418.45 1390.50 1398.95 15106.00 1162.00 21158409.00 113007.26 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)