Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
1409.50 |
1410.25 |
1384.40 |
1405.40 |
37145.00 |
3960.00 |
51965514.00 |
113471.29 |
74339.44 |
|
24-Apr-24
|
1357.45 |
1401.00 |
1352.45 |
1398.80 |
87327.00 |
5100.00 |
120958156.00 |
112938.41 |
73852.94 |
|
23-Apr-24
|
1363.50 |
1367.00 |
1344.65 |
1347.70 |
16577.00 |
2300.00 |
22490961.00 |
108812.62 |
73738.45 |
|
22-Apr-24
|
1357.65 |
1362.00 |
1348.80 |
1354.25 |
13381.00 |
2107.00 |
18143037.00 |
109341.46 |
73648.62 |
|
19-Apr-24
|
1343.45 |
1357.95 |
1335.35 |
1345.35 |
34538.00 |
3630.00 |
46462403.00 |
108622.88 |
73088.33 |
|
18-Apr-24
|
1381.60 |
1383.65 |
1343.00 |
1347.65 |
46933.00 |
5437.00 |
63976234.00 |
108808.58 |
72488.99 |
|
16-Apr-24
|
1389.75 |
1391.55 |
1372.45 |
1376.05 |
18851.00 |
1798.00 |
26042344.00 |
111101.58 |
72943.68 |
|
15-Apr-24
|
1386.05 |
1398.65 |
1375.65 |
1381.25 |
40500.00 |
4099.00 |
56024836.00 |
111521.43 |
73399.78 |
|
12-Apr-24
|
1429.20 |
1429.20 |
1389.00 |
1396.40 |
48558.00 |
3736.00 |
68313357.00 |
112740.74 |
74244.90 |
|
10-Apr-24
|
1454.60 |
1454.60 |
1406.70 |
1422.50 |
44809.00 |
3355.00 |
63865094.00 |
114847.96 |
75038.15 |
|
|