FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087 P/E (TTM) :33.83
ISIN Demat:INE059A01026 Div & Yield %:0.9 EPS (TTM) :42.61
Book Value (RS) :423.3622252 Market Cap (Rs Cr.):116446.86 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Jul-26 1423.50 1466.00 1423.50 1441.45 44436.00 2267.00 64430105.00 116446.86 77708.52
17-Jul-26 1442.50 1442.50 1404.40 1418.40 29147.00 4381.00 41240397.00 114584.78 78151.45
16-Jul-26 1436.55 1443.40 1427.90 1429.45 21205.00 1646.00 30430645.00 115477.45 77186.87
15-Jul-26 1429.65 1453.00 1429.65 1437.95 43105.00 2768.00 62182988.00 116164.12 77185.43
14-Jul-26 1420.55 1454.25 1420.55 1438.55 1079907.00 3858.00 1565161951.00 116212.59 77054.94
13-Jul-26 1438.75 1442.45 1421.00 1426.80 20923.00 1732.00 29890874.00 115263.37 77616.40
10-Jul-26 1432.25 1454.60 1432.25 1438.75 27014.00 3118.00 39006254.00 116228.74 77569.39
09-Jul-26 1428.00 1454.90 1426.30 1441.70 26448.00 1837.00 38163034.00 116467.06 76741.82
08-Jul-26 1450.05 1472.00 1428.55 1431.65 129770.00 5130.00 188800498.00 115655.17 76503.60
07-Jul-26 1482.70 1482.70 1449.00 1452.35 25642.00 1873.00 37628865.00 117327.41 78180.72
1 2 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)