Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1423.00 |
1434.20 |
1416.40 |
1424.75 |
32752.00 |
2145.00 |
46668620.00 |
115033.60 |
73878.15 |
|
02-May-24
|
1401.45 |
1425.75 |
1399.30 |
1419.55 |
38366.00 |
3669.00 |
54355936.00 |
114613.75 |
74611.11 |
|
30-Apr-24
|
1413.55 |
1416.25 |
1396.00 |
1401.20 |
13558.00 |
1265.00 |
19108500.00 |
113132.18 |
74482.78 |
|
29-Apr-24
|
1418.55 |
1418.55 |
1392.30 |
1407.55 |
36039.00 |
3265.00 |
50580088.00 |
113644.88 |
74671.28 |
|
26-Apr-24
|
1414.75 |
1417.45 |
1402.30 |
1409.40 |
12901.00 |
1233.00 |
18184717.00 |
113794.25 |
73730.16 |
|
25-Apr-24
|
1409.50 |
1410.25 |
1384.40 |
1405.40 |
37145.00 |
3960.00 |
51965514.00 |
113471.29 |
74339.44 |
|
24-Apr-24
|
1357.45 |
1401.00 |
1352.45 |
1398.80 |
87327.00 |
5100.00 |
120958156.00 |
112938.41 |
73852.94 |
|
23-Apr-24
|
1363.50 |
1367.00 |
1344.65 |
1347.70 |
16577.00 |
2300.00 |
22490961.00 |
108812.62 |
73738.45 |
|
22-Apr-24
|
1357.65 |
1362.00 |
1348.80 |
1354.25 |
13381.00 |
2107.00 |
18143037.00 |
109341.46 |
73648.62 |
|
19-Apr-24
|
1343.45 |
1357.95 |
1335.35 |
1345.35 |
34538.00 |
3630.00 |
46462403.00 |
108622.88 |
73088.33 |
|
|