Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Aug-26
|
34.30 |
35.40 |
34.30 |
35.40 |
104.00 |
3.00 |
3578.00 |
31.86 |
77656.09 |
|
24-Aug-26
|
33.60 |
35.50 |
33.60 |
34.21 |
1492.00 |
27.00 |
51360.00 |
30.79 |
77369.11 |
|
21-Aug-26
|
37.00 |
37.00 |
33.00 |
34.90 |
14594.00 |
58.00 |
512511.00 |
31.41 |
77540.83 |
|
20-Aug-26
|
41.37 |
41.37 |
33.85 |
34.32 |
3325.00 |
47.00 |
116767.00 |
30.89 |
77537.72 |
|
19-Aug-26
|
35.90 |
35.90 |
34.15 |
34.60 |
362.00 |
17.00 |
12813.00 |
31.14 |
76909.68 |
|
18-Aug-26
|
36.00 |
36.74 |
34.00 |
34.56 |
9616.00 |
50.00 |
329252.00 |
31.10 |
77235.46 |
|
17-Aug-26
|
36.00 |
36.00 |
35.02 |
36.00 |
24.00 |
5.00 |
862.00 |
32.40 |
77728.16 |
|
14-Aug-26
|
35.50 |
36.00 |
34.60 |
35.02 |
6854.00 |
20.00 |
245720.00 |
31.52 |
78009.25 |
|
13-Aug-26
|
37.97 |
37.97 |
35.50 |
36.00 |
481.00 |
7.00 |
17297.00 |
32.40 |
78079.96 |
|
12-Aug-26
|
37.70 |
37.70 |
34.19 |
34.88 |
1301.00 |
19.00 |
45384.00 |
31.39 |
77966.35 |
|
|