FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coffee Day Enterprises LtdIndustry : Hotels
BSE Code:539436 P/E (TTM) :0
ISIN Demat:INE335K01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :84.8165273 Market Cap (Rs Cr.):621.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 28.70 29.90 28.70 29.40 70239.00 225.00 2049132.00 621.08 76570.35
01-Sep-26 29.12 29.80 29.02 29.21 30913.00 220.00 904876.00 617.07 76944.28
31-Aug-26 29.27 30.49 29.27 29.58 52413.00 203.00 1556206.00 624.88 76957.27
28-Aug-26 29.95 30.80 29.25 30.13 46553.00 272.00 1393504.00 636.50 77264.51
27-Aug-26 29.58 31.05 29.58 29.95 37593.00 104.00 1134665.00 632.70 76933.59
26-Aug-26 30.20 30.87 29.26 29.58 21405.00 136.00 638946.00 624.88 77472.94
25-Aug-26 29.20 30.31 28.80 29.99 63485.00 226.00 1899463.00 633.54 77656.09
24-Aug-26 28.75 29.35 28.50 28.87 50235.00 224.00 1445608.00 609.88 77369.11
21-Aug-26 29.38 29.65 28.40 29.06 26478.00 166.00 767996.00 613.90 77540.83
20-Aug-26 29.79 29.79 28.16 29.01 43344.00 176.00 1253364.00 612.84 77537.72
1 2 3 
Thursday, September 03, 2026 02:11:00 PM
Adani Ports1706.40comprofit(2.00)%
      
Asian Paints2526.85comprofit(0.01)%
      
Axis Bank1273.15comprofit(1.45)%
      
Bajaj Finance1049.90comprofit(-0.67)%
      
Bajaj Finserv1982.00comprofit(-0.40)%
      
Bharat Electro..408.75comprofit(0.80)%
      
Bharti Airtel1867.70comprofit(0.37)%
      
Eternal328.30comprofit(0.49)%
      
HCL Technologi..1314.05comprofit(-1.27)%
      
HDFC Bank707.40comprofit(0.92)%
      
Hind. Unilever1962.00comprofit(-0.71)%
      
ICICI Bank1439.45comprofit(0.80)%
      
Infosys1131.00comprofit(-0.72)%
      
Interglobe Avi..5005.35comprofit(0.01)%
      
ITC264.60comprofit(-0.71)%
      
Kotak Mah. Ban..423.25comprofit(-0.33)%
      
Larsen & Toubr..3995.00comprofit(0.15)%
      
M & M3156.55comprofit(-1.10)%
      
Maruti Suzuki12840.05comprofit(-0.02)%
      
NTPC329.50comprofit(-0.20)%
      
Power Grid Cor..267.15comprofit(-0.13)%
      
Reliance Indus..1305.70comprofit(-0.57)%
      
SBI1025.30comprofit(0.45)%
      
Sun Pharma.Ind..1916.80comprofit(-0.84)%
      
Tata Steel183.30comprofit(-0.16)%
      
TCS2331.05comprofit(-0.59)%
      
Tech Mahindra1604.85comprofit(-1.06)%
      
Titan Company4995.05comprofit(-1.48)%
      
Trent2833.85comprofit(-1.00)%
      
UltraTech Cem.11319.65comprofit(-0.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)