Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
4505.25 |
4720.70 |
4460.00 |
4481.75 |
178455.00 |
28917.00 |
811943215.00 |
27706.62 |
73878.15 |
|
02-May-24
|
5114.10 |
5114.10 |
4971.10 |
4986.10 |
7518.00 |
1919.00 |
37872888.00 |
30824.56 |
74611.11 |
|
30-Apr-24
|
5186.75 |
5234.05 |
5088.30 |
5100.10 |
4152.00 |
1019.00 |
21404184.00 |
31529.32 |
74482.78 |
|
29-Apr-24
|
5332.40 |
5332.40 |
5170.00 |
5182.20 |
2582.00 |
716.00 |
13492414.00 |
32036.87 |
74671.28 |
|
26-Apr-24
|
5215.00 |
5380.00 |
5182.00 |
5250.90 |
78895.00 |
1725.00 |
423914111.00 |
32461.58 |
73730.16 |
|
25-Apr-24
|
5121.45 |
5217.95 |
5121.00 |
5208.10 |
6532.00 |
1593.00 |
33773341.00 |
32196.99 |
74339.44 |
|
24-Apr-24
|
5247.85 |
5267.65 |
5187.10 |
5194.15 |
2692.00 |
666.00 |
14039813.00 |
32110.75 |
73852.94 |
|
23-Apr-24
|
5193.10 |
5240.00 |
5113.00 |
5216.55 |
4385.00 |
1012.00 |
22741082.00 |
32249.23 |
73738.45 |
|
22-Apr-24
|
5134.60 |
5181.40 |
5082.80 |
5098.30 |
3767.00 |
982.00 |
19308832.00 |
31518.20 |
73648.62 |
|
19-Apr-24
|
5172.35 |
5175.00 |
5091.10 |
5117.75 |
11569.00 |
2995.00 |
59330646.00 |
31638.44 |
73088.33 |
|
|