Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
2002.35 |
2021.00 |
1998.00 |
2010.95 |
2351.00 |
497.00 |
4727260.00 |
54694.95 |
77185.43 |
|
14-Jul-26
|
2017.65 |
2032.75 |
2004.00 |
2008.25 |
8367.00 |
1290.00 |
16871546.00 |
54621.51 |
77054.94 |
|
13-Jul-26
|
2048.30 |
2048.30 |
2020.15 |
2025.25 |
2874.00 |
744.00 |
5834318.00 |
55083.89 |
77616.40 |
|
10-Jul-26
|
2071.95 |
2071.95 |
2048.10 |
2051.90 |
5292.00 |
668.00 |
10890713.00 |
55808.73 |
77569.39 |
|
09-Jul-26
|
2025.35 |
2072.00 |
2025.35 |
2062.10 |
11388.00 |
2035.00 |
23432192.00 |
56086.16 |
76741.82 |
|
08-Jul-26
|
2082.55 |
2082.55 |
2010.00 |
2020.35 |
3975.00 |
762.00 |
8107609.00 |
54950.62 |
76503.60 |
|
07-Jul-26
|
2079.25 |
2084.00 |
2057.65 |
2077.10 |
5612.00 |
936.00 |
11626432.00 |
56494.14 |
78180.72 |
|
06-Jul-26
|
2040.55 |
2084.30 |
2040.55 |
2079.15 |
6712.00 |
908.00 |
13903824.00 |
56549.89 |
78285.07 |
|
03-Jul-26
|
2056.10 |
2085.80 |
2040.00 |
2043.55 |
7731.00 |
1090.00 |
15880322.00 |
55581.62 |
77763.91 |
|
02-Jul-26
|
2050.65 |
2070.00 |
2035.50 |
2062.05 |
9436.00 |
1350.00 |
19381737.00 |
56084.80 |
77502.12 |
|
|