Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
2197.00 |
2203.00 |
2134.20 |
2137.15 |
12390.00 |
1874.00 |
26892615.00 |
58127.41 |
76015.28 |
|
08-May-26
|
2165.00 |
2205.00 |
2156.55 |
2196.75 |
8640.00 |
1288.00 |
18877809.00 |
59748.44 |
77328.19 |
|
07-May-26
|
2179.15 |
2185.45 |
2146.30 |
2166.85 |
5440.00 |
912.00 |
11790851.00 |
58935.21 |
77844.52 |
|
06-May-26
|
2200.00 |
2200.00 |
2153.10 |
2157.10 |
5469.00 |
795.00 |
11852891.00 |
58670.02 |
77958.52 |
|
05-May-26
|
2190.15 |
2190.15 |
2160.00 |
2178.30 |
6163.00 |
938.00 |
13403384.00 |
59246.63 |
77017.79 |
|
04-May-26
|
2099.10 |
2180.00 |
2099.10 |
2171.80 |
20274.00 |
3046.00 |
43825940.00 |
59069.84 |
77269.40 |
|
30-Apr-26
|
2106.15 |
2139.90 |
2091.00 |
2096.75 |
8345.00 |
1542.00 |
17586810.00 |
57028.59 |
76913.50 |
|
29-Apr-26
|
2125.55 |
2175.05 |
2120.00 |
2132.15 |
12932.00 |
2177.00 |
27790643.00 |
57991.42 |
77496.36 |
|
28-Apr-26
|
2141.00 |
2141.00 |
2105.25 |
2127.00 |
6283.00 |
981.00 |
13292245.00 |
57851.34 |
76886.91 |
|
27-Apr-26
|
2173.10 |
2189.50 |
2134.65 |
2139.65 |
24616.00 |
2884.00 |
53170038.00 |
58195.41 |
77303.63 |
|
|