FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Computer Point LtdIndustry : Trading
BSE Code:507833 NSE Symbol: Not Listed P/E (TTM) :463
ISIN Demat:INE607B01012 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :11.139584 Market Cap (Rs Cr.):13.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 4.68 5.09 4.67 4.97 45968.00 213.00 225259.00 14.91 74611.11
30-Apr-24 4.74 4.74 4.57 4.63 6850.00 80.00 31717.00 13.89 74482.78
29-Apr-24 4.79 4.89 4.55 4.74 21374.00 143.00 101316.00 14.22 74671.28
26-Apr-24 4.52 4.73 4.50 4.70 17217.00 96.00 79240.00 14.10 73730.16
25-Apr-24 4.52 4.70 4.52 4.61 20479.00 131.00 94792.00 13.83 74339.44
24-Apr-24 4.80 4.80 4.46 4.53 21673.00 122.00 98881.00 13.59 73852.94
23-Apr-24 4.50 4.74 4.33 4.69 9698.00 115.00 44709.00 14.07 73738.45
22-Apr-24 4.79 4.80 4.50 4.59 16241.00 118.00 74257.00 13.77 73648.62
19-Apr-24 4.89 4.89 4.61 4.70 30086.00 111.00 142454.00 14.10 73088.33
18-Apr-24 4.51 4.98 4.51 4.74 21750.00 125.00 103042.00 14.22 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)