Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
16.81 |
18.55 |
16.81 |
18.55 |
43000.00 |
28.00 |
763370.00 |
38.92 |
77540.83 |
|
20-Aug-26
|
17.65 |
18.18 |
16.46 |
17.68 |
56000.00 |
44.00 |
1269450.00 |
16.11 |
77537.72 |
|
19-Aug-26
|
17.34 |
17.34 |
17.32 |
17.32 |
13000.00 |
13.00 |
293440.00 |
15.79 |
76909.68 |
|
18-Aug-26
|
20.14 |
20.14 |
18.22 |
18.22 |
35000.00 |
30.00 |
855460.00 |
16.61 |
77235.46 |
|
13-Aug-26
|
19.18 |
19.18 |
19.18 |
19.18 |
1000.00 |
1.00 |
25000.00 |
17.49 |
78079.96 |
|
10-Aug-26
|
20.09 |
20.09 |
20.09 |
20.09 |
1000.00 |
1.00 |
26180.00 |
18.31 |
78542.44 |
|
07-Aug-26
|
22.18 |
22.18 |
21.14 |
21.14 |
2000.00 |
2.00 |
56450.00 |
19.27 |
78499.17 |
|
05-Aug-26
|
21.22 |
22.25 |
21.22 |
22.25 |
5000.00 |
5.00 |
140950.00 |
20.28 |
78581.00 |
|
28-Jul-26
|
22.33 |
22.34 |
22.33 |
22.33 |
5000.00 |
5.00 |
145520.00 |
20.35 |
76765.92 |
|
27-Jul-26
|
21.29 |
21.29 |
21.22 |
21.28 |
10000.00 |
9.00 |
277180.00 |
19.39 |
76835.78 |
|
|