Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
23.20 |
23.80 |
22.01 |
22.01 |
7000.00 |
7.00 |
160330.00 |
15.39 |
76200.68 |
|
22-Jun-26
|
22.69 |
22.69 |
22.45 |
22.69 |
7000.00 |
7.00 |
158290.00 |
15.87 |
77094.07 |
|
19-Jun-26
|
23.70 |
23.79 |
21.62 |
21.63 |
10000.00 |
10.00 |
224450.00 |
15.13 |
76802.90 |
|
18-Jun-26
|
22.72 |
22.72 |
22.72 |
22.72 |
2000.00 |
2.00 |
45440.00 |
15.89 |
77409.98 |
|
17-Jun-26
|
21.71 |
22.54 |
21.53 |
22.20 |
8000.00 |
7.00 |
175130.00 |
15.53 |
77155.62 |
|
16-Jun-26
|
21.49 |
21.53 |
21.49 |
21.53 |
3000.00 |
3.00 |
64520.00 |
15.06 |
76808.48 |
|
15-Jun-26
|
20.00 |
21.18 |
19.22 |
20.51 |
9000.00 |
7.00 |
186010.00 |
14.34 |
76264.33 |
|
12-Jun-26
|
20.14 |
21.80 |
20.14 |
20.18 |
11000.00 |
9.00 |
223680.00 |
14.11 |
75527.95 |
|
11-Jun-26
|
20.91 |
21.30 |
20.91 |
21.20 |
14000.00 |
12.00 |
295200.00 |
14.83 |
73832.55 |
|
10-Jun-26
|
21.97 |
22.01 |
21.96 |
21.98 |
8000.00 |
8.00 |
175810.00 |
15.37 |
73983.18 |
|
|