Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
31.67 |
32.30 |
31.26 |
31.47 |
205.00 |
17.00 |
6534.00 |
126.83 |
76478.67 |
|
29-Jun-26
|
31.11 |
33.92 |
31.11 |
31.66 |
1002.00 |
127.00 |
32776.00 |
127.60 |
76728.37 |
|
25-Jun-26
|
31.89 |
32.99 |
31.56 |
31.63 |
1375.00 |
60.00 |
44153.00 |
127.48 |
77100.47 |
|
24-Jun-26
|
31.68 |
32.46 |
31.68 |
32.11 |
239.00 |
18.00 |
7621.00 |
129.41 |
76991.22 |
|
23-Jun-26
|
34.00 |
34.00 |
32.31 |
32.56 |
141.00 |
5.00 |
4763.00 |
131.22 |
76200.68 |
|
22-Jun-26
|
31.92 |
32.50 |
31.91 |
31.91 |
76.00 |
20.00 |
2453.00 |
128.60 |
77094.07 |
|
19-Jun-26
|
32.40 |
32.41 |
31.71 |
31.76 |
3332.00 |
263.00 |
107089.00 |
128.00 |
76802.90 |
|
18-Jun-26
|
32.10 |
33.66 |
32.10 |
32.49 |
514.00 |
7.00 |
17034.00 |
130.94 |
77409.98 |
|
17-Jun-26
|
31.67 |
32.93 |
31.67 |
32.10 |
814.00 |
14.00 |
26631.00 |
129.37 |
77155.62 |
|
16-Jun-26
|
32.70 |
33.60 |
32.00 |
32.13 |
622.00 |
28.00 |
20207.00 |
129.49 |
76808.48 |
|
|