Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
1990.00 |
2035.00 |
1990.00 |
2000.30 |
29050.00 |
4145.00 |
58267223.00 |
59011.78 |
77269.40 |
|
30-Apr-26
|
2009.45 |
2009.45 |
1956.20 |
1981.70 |
32681.00 |
5753.00 |
64732571.00 |
58463.05 |
76913.50 |
|
29-Apr-26
|
2033.05 |
2033.05 |
1993.55 |
2009.50 |
18321.00 |
1378.00 |
36810395.00 |
59283.19 |
77496.36 |
|
28-Apr-26
|
2031.50 |
2036.80 |
1996.15 |
2009.05 |
7203.00 |
841.00 |
14563687.00 |
59269.92 |
76886.91 |
|
27-Apr-26
|
2028.05 |
2043.35 |
1986.00 |
2031.50 |
6582.00 |
1436.00 |
13324520.00 |
59932.22 |
77303.63 |
|
24-Apr-26
|
2059.50 |
2059.50 |
1984.40 |
1994.45 |
12875.00 |
1475.00 |
25795074.00 |
58839.19 |
76664.21 |
|
23-Apr-26
|
2039.35 |
2056.70 |
2025.00 |
2038.50 |
42515.00 |
1703.00 |
86428869.00 |
60138.73 |
77664.00 |
|
22-Apr-26
|
2074.35 |
2074.35 |
2014.70 |
2035.95 |
17027.00 |
2758.00 |
34696470.00 |
60063.51 |
78516.49 |
|
21-Apr-26
|
2074.25 |
2089.00 |
2045.50 |
2055.45 |
60319.00 |
2708.00 |
125296337.00 |
60638.78 |
79273.33 |
|
20-Apr-26
|
2050.70 |
2085.10 |
2040.00 |
2074.25 |
10491.00 |
1437.00 |
21686049.00 |
61193.41 |
78520.30 |
|
|