Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
1998.65 |
2000.00 |
1979.00 |
1993.65 |
4811.00 |
456.00 |
9563104.00 |
58815.59 |
76200.68 |
|
22-Jun-26
|
2015.10 |
2023.65 |
1976.00 |
1984.15 |
5758.00 |
799.00 |
11492444.00 |
58535.33 |
77094.07 |
|
19-Jun-26
|
2059.40 |
2070.70 |
2002.00 |
2014.60 |
18507.00 |
2269.00 |
37421676.00 |
59433.65 |
76802.90 |
|
18-Jun-26
|
2035.00 |
2074.85 |
1999.00 |
2068.25 |
55152.00 |
1352.00 |
111272087.00 |
61016.40 |
77409.98 |
|
17-Jun-26
|
2059.70 |
2060.65 |
1998.00 |
2034.80 |
19793.00 |
2358.00 |
40139694.00 |
60029.58 |
77155.62 |
|
16-Jun-26
|
1989.45 |
2080.00 |
1980.85 |
2060.65 |
39730.00 |
4083.00 |
81083427.00 |
60792.19 |
76808.48 |
|
15-Jun-26
|
1944.20 |
1999.00 |
1916.50 |
1988.05 |
18667.00 |
2729.00 |
36601669.00 |
58650.39 |
76264.33 |
|
12-Jun-26
|
1889.75 |
1929.00 |
1864.00 |
1915.65 |
10029.00 |
1202.00 |
19026776.00 |
56514.48 |
75527.95 |
|
11-Jun-26
|
1888.30 |
1888.30 |
1841.20 |
1864.85 |
13702.00 |
1072.00 |
25526627.00 |
55015.81 |
73832.55 |
|
10-Jun-26
|
1809.00 |
1889.05 |
1809.00 |
1880.65 |
42719.00 |
3572.00 |
79894835.00 |
55481.93 |
73983.18 |
|
|