FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cosmo First LtdIndustry : Packaging
BSE Code:508814 P/E (TTM) :20.71
ISIN Demat:INE757A01017 Div & Yield %:0.48 EPS (TTM) :40.48
Book Value (RS) :497.7231676 Market Cap (Rs Cr.):2200.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 838.05 847.45 825.55 838.45 715.00 123.00 596929.00 2200.91 72529.07
28-Sep-26 848.25 849.80 837.50 843.85 2871.00 244.00 2420250.00 2215.08 72771.72
25-Sep-26 860.75 860.75 842.85 851.20 1156.00 111.00 979906.00 2234.38 73895.74
24-Sep-26 841.35 871.15 841.35 860.75 2903.00 159.00 2492630.00 2259.45 73580.54
23-Sep-26 873.85 884.75 864.05 867.20 2423.00 230.00 2110330.00 2276.38 74828.25
22-Sep-26 867.40 875.25 861.10 864.05 1204.00 120.00 1045768.00 2268.11 74529.08
21-Sep-26 870.20 884.75 867.00 867.40 1038.00 88.00 905328.00 2276.90 74858.99
18-Sep-26 885.60 885.60 867.00 869.10 1111.00 86.00 968643.00 2281.36 74294.96
17-Sep-26 878.50 888.15 871.60 874.05 1193.00 94.00 1045776.00 2294.36 74314.59
16-Sep-26 860.00 887.90 841.80 869.85 4142.00 397.00 3557089.00 2283.33 74336.45
1 2 3 
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)