Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
820.00 |
862.00 |
793.95 |
800.00 |
25893.00 |
2046.00 |
21690312.00 |
2099.98 |
75183.36 |
|
20-May-26
|
809.05 |
815.65 |
791.00 |
798.05 |
3621.00 |
248.00 |
2903144.00 |
2094.86 |
75318.39 |
|
19-May-26
|
766.00 |
818.60 |
764.80 |
809.10 |
3262.00 |
321.00 |
2613446.00 |
2123.87 |
75200.85 |
|
18-May-26
|
758.05 |
774.05 |
734.75 |
769.70 |
2523.00 |
239.00 |
1891206.00 |
2020.44 |
75315.04 |
|
15-May-26
|
772.65 |
772.70 |
757.20 |
761.15 |
1337.00 |
63.00 |
1019696.00 |
1998.00 |
75237.99 |
|
14-May-26
|
774.65 |
774.65 |
761.10 |
761.95 |
1030.00 |
108.00 |
786658.00 |
2000.10 |
75398.72 |
|
13-May-26
|
766.70 |
777.85 |
743.10 |
762.05 |
3341.00 |
247.00 |
2557180.00 |
2000.36 |
74608.98 |
|
12-May-26
|
774.00 |
777.65 |
753.00 |
761.05 |
3845.00 |
326.00 |
2934831.00 |
1997.74 |
74559.24 |
|
11-May-26
|
802.30 |
828.00 |
771.10 |
781.15 |
4814.00 |
365.00 |
3847872.00 |
2050.50 |
76015.28 |
|
08-May-26
|
768.00 |
823.95 |
758.00 |
815.60 |
15725.00 |
744.00 |
12553143.00 |
2140.93 |
77328.19 |
|
|