FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cosmo First LtdIndustry : Packaging
BSE Code:508814 P/E (TTM) :20.43
ISIN Demat:INE757A01017 Div & Yield %:0.48 EPS (TTM) :40.55
Book Value (RS) :497.7231676 Market Cap (Rs Cr.):2174.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 830.60 836.10 824.65 828.55 2051.00 104.00 1700953.00 2174.92 77569.39
09-Jul-26 822.40 830.95 816.50 818.40 4316.00 223.00 3563297.00 2148.28 76741.82
08-Jul-26 842.45 845.65 805.25 810.10 6914.00 313.00 5724010.00 2126.49 76503.60
07-Jul-26 858.70 864.05 849.15 851.95 5425.00 318.00 4654677.00 2236.35 78180.72
06-Jul-26 866.75 875.45 851.95 857.60 10691.00 523.00 9196110.00 2251.18 78285.07
03-Jul-26 816.60 858.00 816.60 850.55 11541.00 756.00 9678750.00 2232.67 77763.91
02-Jul-26 777.90 816.00 777.85 806.60 3560.00 241.00 2866574.00 2117.30 77502.12
01-Jul-26 799.30 805.00 789.00 793.75 896.00 78.00 712058.00 2083.57 76922.64
30-Jun-26 789.20 807.75 788.00 788.10 3322.00 180.00 2642162.00 2068.74 76478.67
29-Jun-26 800.00 810.00 789.05 793.55 6274.00 200.00 5015171.00 2083.05 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)