FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Country Club Hospitality & Holidays LtdIndustry : Hotels
BSE Code:526550 P/E (TTM) :24.75
ISIN Demat:INE652F01027 Div & Yield %:0 EPS (TTM) :0.51
Book Value (RS) :22.4596423 Market Cap (Rs Cr.):206.29 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 14.99 14.99 12.45 12.62 8390.00 44.00 107227.00 206.29 76515.43
03-Sep-26 12.60 12.85 12.40 12.50 648.00 21.00 8231.00 204.33 76152.86
02-Sep-26 12.30 12.93 12.30 12.85 28.00 4.00 346.00 210.05 76570.35
01-Sep-26 13.30 13.30 12.50 12.57 302.00 18.00 3798.00 205.48 76944.28
31-Aug-26 13.40 13.40 12.52 12.63 2803.00 32.00 35592.00 206.46 76957.27
28-Aug-26 12.90 12.90 12.90 12.90 507.00 3.00 6540.00 210.87 77264.51
27-Aug-26 13.06 13.07 12.74 12.85 309.00 27.00 3993.00 210.05 76933.59
26-Aug-26 12.71 13.12 12.71 13.06 333.00 10.00 4339.00 213.48 77472.94
25-Aug-26 12.56 12.85 11.57 12.54 11372.00 33.00 139828.00 204.98 77656.09
24-Aug-26 12.75 13.20 12.52 12.95 1223.00 24.00 15706.00 211.69 77369.11
1 2 3 
Monday, September 07, 2026 04:01:00 PM
Adani Ports1691.00comprofit(-1.05)%
      
Asian Paints2499.10comprofit(-1.13)%
      
Axis Bank1267.30comprofit(-0.45)%
      
Bajaj Finance1060.20comprofit(-0.03)%
      
Bajaj Finserv1940.00comprofit(-1.57)%
      
Bharat Electro..404.50comprofit(-0.17)%
      
Bharti Airtel1853.00comprofit(0.60)%
      
Eternal320.35comprofit(-0.82)%
      
HCL Technologi..1282.00comprofit(-0.93)%
      
HDFC Bank710.80comprofit(-0.33)%
      
Hind. Unilever1966.00comprofit(-0.41)%
      
ICICI Bank1428.00comprofit(0.35)%
      
Infosys1087.00comprofit(-3.81)%
      
Interglobe Avi..4984.95comprofit(0.10)%
      
ITC263.75comprofit(-0.13)%
      
Kotak Mah. Ban..422.30comprofit(-0.60)%
      
Larsen & Toubr..3990.00comprofit(0.61)%
      
M & M3163.90comprofit(-0.16)%
      
Maruti Suzuki12760.00comprofit(0.47)%
      
NTPC332.00comprofit(-0.18)%
      
Power Grid Cor..266.95comprofit(0.36)%
      
Reliance Indus..1309.50comprofit(-0.95)%
      
SBI1005.95comprofit(-1.09)%
      
Sun Pharma.Ind..1899.80comprofit(0.04)%
      
Tata Steel185.50comprofit(-1.85)%
      
TCS2271.40comprofit(-1.28)%
      
Tech Mahindra1560.80comprofit(-1.96)%
      
Titan Company4989.00comprofit(-0.42)%
      
Trent2812.00comprofit(-1.16)%
      
UltraTech Cem.11188.00comprofit(-1.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)